WEST JAPAN RAILWAY COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,975 JPY | -1.36% |
|
+0.13% | +1.17% |
| Jan. 31 | West Japan Railway Company Reports Earnings Results for the Nine Months Ended December 31, 2023 | CI |
| Jan. 01 | At least six dead after huge earthquake rocks Japan on New Year's Day | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-22 | 2024-04-23 | 2024-04-24 | Today | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 3053 ¥ | 3054 ¥ | 3016 ¥ | 2975 ¥ | 2,975 ¥ |
| Volume | 1 809 600 | 1 317 900 | 1 747 100 | 1 869 500 | 1 869 500 |
| Change | +3.11% | +0.03% | -1.24% | -1.36% | -1.36% |
| Opening | 3,011.00 | 3,054.00 | 3,018.00 | 3,000.00 | 3,000 |
| High | 3,057.00 | 3,062.00 | 3,040.00 | 3,005.00 | 3,005 |
| Low | 2,994.50 | 3,035.00 | 3,012.00 | 2,975.00 | 2,975 |
Performance
| 1 day | -1.36% | ||
| 1 week | -1.42% | ||
| Current month | -5.16% | ||
| 1 month | -9.28% | ||
| 3 months | -2.15% | ||
| 6 months | +5.68% | ||
| Current year | +1.17% | ||
| 1 year | +0.03% | ||
| 3 years | -1.69% | ||
| 5 years | -28.34% | ||
| 10 years | +44.14% |
Volumes
marketsDaily volume
1 869 500
Estimated daily volume
1 869 500
Avg. Volume 20 sessions
1 756 367
Daily volume ratio
1.06
Avg. Volume 20 sessions JPY
5 225 191 825.00
Avg. Volume 20 sessions USD
33 587 533.05
Record volume 1
49 645 800
Record volume 2
26 188 000
Record volume 3
23 548 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 474 801 442 750
Capitalization (USD)
9 480 023 674
Net sales (JPY)
1 395 531 000 000
Net sales (USD)
8 970 473 268
Number of employees
44 897
Sales / Employee (JPY)
31 082 945
Sales / Employee (USD)
199 801
Free-Float
95.55 %
Free-Float capitalization (JPY)
1 410 920 369 722
Free-Float capitalization (USD)
9 069 396 137
Average Daily Capital Traded
0.35%
Highs and lows
1 week
2 947.50
3 062.00
1 month
2 947.503 281.00
Current year
2 899.003 327.00
1 year
2 729.003 327.00
3 years
2 294.003 500.00
5 years
2 205.004 989.00
10 years
2 010.504 989.00
Indicators
Moving average 5 days
3 020.40
Moving average 20 days
3 062.10
Moving average 50 days
3 113.41
Moving average 100 days
3 060.21
Price spread / (MMA5)
+1.53%
Price spread / (MMA20)
+2.93%
Price spread / (MMA50)
+4.65%
Price spread / (MMA100)
+2.86%
STIM
RSI 9 days
42.97
RSI 14 days
43.24
Sector Comparison - Other Passenger Transportation, Ground & Sea
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.36% | -1.42% | +1.17% | +0.03% | 9.48B | ||
| -1.81% | +0.11% | +0.14% | +7.07% | 23.19B | ||
| +0.24% | +3.51% | +15.81% | +69.07% | 9.84B | ||
| -1.17% | -1.14% | +8.37% | -2.15% | 7.29B | ||
| -2.14% | -1.64% | -9.18% | -3.84% | 6.46B | ||
| -1.92% | -0.51% | -11.91% | +25.03% | 6.52B | ||
| -1.94% | -1.55% | -7.49% | -9.87% | 5.17B | ||
| -2.15% | -1.39% | +26.60% | +62.14% | 4.92B | ||
| -2.97% | -5.76% | -17.15% | -9.01% | 4.31B | ||
| -2.57% | -2.71% | -18.13% | -6.63% | 4.17B | ||
| -1.41% | -0.98% | -13.49% | -23.96% | 3.07B | ||
| -1.58% | -0.68% | -9.15% | -5.56% | 2.65B | ||
| -1.65% | +0.52% | -11.01% | -13.11% | 2.31B | ||
| -1.88% | -4.20% | -2.52% | -5.63% | 2.27B | ||
| -3.22% | -2.26% | +2.72% | -5.22% | 2.22B | ||
| -2.57% | -2.68% | -6.54% | +5.83% | 1.66B | ||
| Average | -1.88% | +0.37% | -3.24% | +5.26% | ||
| Weighted average by Cap. | -1.67% | +0.86% | -0.68% | +10.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8e4698b82aaf3e383255ef7.NoK88GC8oGk8pYMg7vigiNF87gd8DZVgXocwUUhkhqc.QbSOvVfmklpY6fp5rJXzu4YZv3MVedEmKtEFIngS_JB3xMXGDO_jEWrmwg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,975 | 356,600 | 1,869,500 |
| 01:59:59 am | 2,976 | 8,700 | 1,512,900 |
| 01:59:59 am | 2,976 | 3,500 | 1,504,200 |
| 01:59:59 am | 2,976 | 2,400 | 1,500,700 |
| 01:59:59 am | 2,977 | 2,200 | 1,498,300 |
| 01:59:59 am | 2,978 | 800 | 1,496,100 |
| 01:59:59 am | 2,978 | 100 | 1,495,300 |
| 01:59:59 am | 2,978 | 800 | 1,495,200 |
| 01:59:59 am | 2,978 | 100 | 1,494,400 |
| 01:59:59 am | 2,978 | 300 | 1,494,300 |
Monthly variations
Annual change
| 2024 | +1.17% | ||
| 2023 | +2.65% | ||
| 2022 | +19.11% | ||
| 2021 | -10.91% | ||
| 2020 | -42.81% | ||
| 2019 | +21.65% | ||
| 2018 | -5.66% | ||
| 2017 | +14.69% | ||
| 2016 | -14.55% | ||
| 2015 | +46.95% | ||
| 2014 | +25.26% | ||
| 2013 | +34.12% | ||
| 2012 | +1.64% | ||
| 2011 | +10.21% | ||
| 2010 | -2.72% | ||
| 2009 | -23.72% | ||
| 2008 | -26.31% | ||
| 2007 | +9.04% | ||
| 2006 | +3.46% | ||
| 2005 | +18.84% | ||
| 2004 | -1.66% | ||
| 2003 | 0.00% | ||
| 2002 | -28.16% | ||
| 2001 | +16.04% | ||
| 2000 | +39.50% | ||
| 1999 | -27.60% | ||
| 1998 | +20.19% | ||
| 1997 | +10.93% | ||
| 1996 | +2.18% |
- Stock Market
- Equities
- 9021 Stock
- Quotes West Japan Railway Company
