|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73.91 USD | -8.46% |
|
-7.98% | -12.09% |
| Mar. 06 | Financials Down on Stagflation, Private-Credit Fears - Financials Roundup | DJ |
| Mar. 06 | Western Alliance Bancorporation - Special Call |
Quotes 5-day view: Western Alliance Bancorporation
Delayed Quote Nyse
| 2026-03-02 | 2026-03-03 | 2026-03-04 | 2026-03-05 | 2026-03-06 | |
|---|---|---|---|---|---|
| Last | 81.44 $ | 79.55 $ | 81.56 $ | 80.74 $ | 73.91 $ |
| Volume | 2,916,201 | 1,891,573 | 1,522,282 | 1,095,400 | 5,997,043 |
| Change | +1.39% | -2.32% | +2.53% | -1.01% | -8.46% |
| Opening | 78.01 $ | 78.65 $ | 80.22 $ | 80.34 $ | 71.25 $ |
| High | 82.93 $ | 81.40 $ | 81.67 $ | 82.08 $ | 74.94 $ |
| Low | 77.59 $ | 77.62 $ | 78.80 $ | 80.24 $ | 68.31 $ |
Performance
| 1 day | -8.46% | ||
| 1 week | -7.98% | ||
| Current month | -7.98% | ||
| 1 month | -21.70% | ||
| 3 months | -13.41% | ||
| 6 months | -18.47% | ||
| Current year | -12.09% | ||
| 1 year | -5.87% | ||
| 3 years | -1.96% | ||
| 5 years | -23.16% | ||
| 10 years | +128.40% |
Volumes
marketsDaily volume
5,997,043
Estimated daily volume
5,997,043
Avg. Volume 20 sessions
1,676,117
Daily volume ratio
3.58
Avg. Volume 20 sessions USD
123,881,807.47
Record volume 1
60,550,150
Record volume 2
60,473,470
Record volume 3
51,458,050
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
8,017,693,015
Net sales (USD)
3,543,000,000
Number of employees
3,769
Sales / Employee (USD)
940,037
Free-Float
85.67 %
Free-Float capitalization (USD)
7,911,256,702
Average Daily Capital Traded
1.55%
Indicators
Moving average 5 days
80.72
Moving average 20 days
89.57
Moving average 50 days
88.74
Moving average 100 days
84.48
Price spread / (MMA5)
+9.22%
Price spread / (MMA20)
+21.18%
Price spread / (MMA50)
+20.07%
Price spread / (MMA100)
+14.30%
RSI 9 days
33.12
RSI 14 days
36.6
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -8.46% | -7.98% | -5.87% | -1.96% | 8.02B | |
| +1.35% | -1.13% | +10.53% | +84.86% | 331B | |
| -3.26% | -4.75% | +7.83% | +51.36% | 102B | |
| -0.34% | -5.99% | +28.11% | +55.54% | 79.5B | |
| -1.26% | -10.62% | +1.27% | +45.62% | 58.92B | |
| +0.27% | +1.15% | -12.35% | +9.07% | 56.83B | |
| +0.69% | +0.97% | +5.36% | +41.72% | 56.58B | |
| -1.41% | -2.44% | -22.01% | -16.67% | 50.85B | |
| +3.22% | -3.63% | +11.71% | +14.11% | 46.53B | |
| -2.85% | -4.39% | +18.67% | +30.81% | 42.66B | |
| Average | -1.20% | -3.87% | +4.32% | +31.44% | 83.3B | |
| Weighted average by Cap. | -0.05% | -2.73% | +7.65% | +53.32% |
Historical Quotes: Western Alliance Bancorporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
9b250fedb7d3a43d85ebba.1dPm0b5pFsNs06DhkFS50g8wvd_UlrhymwScgy9lU70.toWxtfQPXLEHjJij5DCAlD92-JfjxfwY3TyswUA3GPKe4N6h_A1BihSp4Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:02 pm | 73.91 | 158,605 | 4,541,053 |
| 03:59:57 pm | 73.92 | 100 | 4,382,448 |
| 03:59:57 pm | 73.92 | 200 | 4,382,348 |
| 03:59:56 pm | 73.95 | 100 | 4,382,148 |
| 03:59:55 pm | 73.95 | 150 | 4,382,048 |
| 03:59:55 pm | 73.92 | 100 | 4,381,898 |
| 03:59:55 pm | 73.92 | 100 | 4,381,798 |
| 03:59:55 pm | 73.95 | 100 | 4,381,698 |
| 03:59:54 pm | 73.94 | 100 | 4,381,598 |
| 03:59:54 pm | 73.93 | 200 | 4,381,498 |
Course Extremes
| 1 week | 68.31 |  | 82.93 |
| 1 month | 68.31 | | 97.23 |
| Current year | 68.31 | | 97.23 |
| 1 year | 57.05 | | 97.23 |
| 3 years | 7.46 | | 98.1 |
| 5 years | 7.46 | | 124.93 |
| 10 years | 7.46 | | 124.93 |
Monthly variations
Annual variations
| 2026 | -12.09% | ||
| 2025 | +0.63% | ||
| 2024 | +26.98% | ||
| 2023 | +10.46% | ||
| 2022 | -44.67% | ||
| 2021 | +79.57% | ||
| 2020 | +5.18% | ||
| 2019 | +44.34% | ||
| 2018 | -30.25% | ||
| 2017 | +16.24% | ||
| 2016 | +35.83% | ||
| 2015 | +28.99% | ||
| 2014 | +16.51% | ||
| 2013 | +126.59% | ||
| 2012 | +69.02% | ||
| 2011 | -15.35% | ||
| 2010 | +94.71% | ||
| 2009 | -62.54% | ||
| 2008 | -46.24% | ||
| 2007 | -46.02% | ||
| 2006 | +16.40% | ||
| 2005 | +17.60% |
- Stock Market
- Equities
- WAL Stock
- Quotes Western Alliance Bancorporation
Select your edition
All financial news and data tailored to specific country editions
