Quotes Western Asset Inflation-Linked Income Fund

Equities

WIA

US95766Q1067

Closed End Funds

Market Closed - Nyse 04:00:01 2024-04-12 pm EDT 5-day change 1st Jan Change
7.95 USD -0.38% Intraday chart for Western Asset Inflation-Linked Income Fund -1.36% -2.09%

Quotes 5-day view

Delayed Quote Nyse
Western Asset Inflation-Linked Income Fund(WIA) : Historical Chart (5-day)
  2024-04-09 2024-04-10 2024-04-11 2024-04-12
Last 8.12 $ 8.01 $ 7.98 $ 7.95 $
Volume 32 213 14 153 16 376 45 652
Change +0.70% -1.35% -0.37% -0.38%
Opening 8.06 8.06 8.02 8.00
High 8.13 8.06 8.02 8.02
Low 8.06 8.01 7.97 7.95

Performance

1 day-0.38%
1 week-1.36%
Current month-2.33%
1 month-0.62%
3 months-3.17%
6 months+3.11%
Current year-2.09%
1 year-8.41%
3 years-38.52%
5 years-28.31%
10 years-32.51%

Volumes

markets
Daily volume
45 652
Estimated daily volume
45 652
Avg. Volume 20 sessions
30 081
Daily volume ratio
1.52
Avg. Volume 20 sessions USD
239 143.95
Record volume 1
1 309 443
Record volume 2
1 228 566
Record volume 3
927 633
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
185 411 935
Net sales (USD)
16 260 817
Free-Float
99.91 %
Free-Float capitalization (USD)
185 242 854
Average Daily Capital Traded
0.13%

Highs and lows

1 week
7.95
Extreme 7.95
8.13
1 month
7.95
Extreme 7.95
8.14
Current year
7.95
Extreme 7.95
8.27
1 year
7.56
Extreme 7.56
8.75
3 years
7.56
Extreme 7.56
14.78
5 years
7.56
Extreme 7.56
14.78
10 years
7.56
Extreme 7.56
14.78

Indicators

Moving average 5 days
8.02
Moving average 20 days
8.05
Moving average 50 days
8.07
Moving average 100 days
8.07
Price spread / (MMA5)
+0.94%
Price spread / (MMA20)
+1.31%
Price spread / (MMA50)
+1.51%
Price spread / (MMA100)
+1.52%
STIM
RSI 9 days
36.22
RSI 14 days
40.29

Sector Comparison - Closed End Funds

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.38%-1.36%-2.09%-8.41% 185M
-1.17%-1.41%+1.25%+11.12% 12.31B
-0.40%-2.14%+8.62%+45.66% 9.31B
+0.40%+5.59%+6.19%+94.49% 5.42B
-1.66%-0.89%-4.81%+1.98% 5.32B
-0.93%-2.74%+6.80%+7.52% 5.25B
-1.01%+2.61%+19.39%+15.92% 4.58B
-1.26%+1.73%+16.46%+7.91% 4.57B
-0.08%-0.95%+0.80%+0.97% 3.95B
-0.15%-0.15%+1.56%+2.67% 3.75B
-1.01%-1.23%+4.48%-17.73% 3.22B
-0.37%-1.29%-2.55%-5.22% 3.21B
-0.31%-0.16%-9.09%-18.07% 3.2B
+0.10%-2.32%-14.17%-23.45% 3.02B
-2.16%-1.92%+6.46%+13.31% 2.51B
-0.43%-1.27%-1.02%-1.76% 2.5B
Average-0.17%-0.15%+2.39%+7.93%
Weighted average by Cap.-0.03%+0.02%+3.60%+14.83%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0ff75dd036a726e4e.UOtJA5-GfGsSjBbgX5kb4Q9tdLaNSUSRGjdVB4JKmtw.KqQCd-voUTx7wiWMD8Fsp2sIN4-9C3D2TUFsQcQ84qQUnx1B8tIKDkjnIg
DatePriceVolumeDaily volume
04:00:01 pm 7.95 150 44,448
03:59:55 pm 7.96 606 44,298
03:59:45 pm 7.96 161 43,692
03:59:45 pm 7.96 200 43,531
03:59:40 pm 7.96 200 43,331
03:59:35 pm 7.96 100 43,131
03:59:35 pm 7.96 200 43,031
03:59:30 pm 7.96 200 42,831
03:59:25 pm 7.96 200 42,631
03:59:20 pm 7.96 200 42,431
Chart Western Asset Inflation-Linked Income Fund
More charts

Monthly variations

Annual change

2024-2.09%
2023-5.69%
2022-35.02%
2021-2.86%
2020+12.26%
2019+14.73%
2018-10.18%
2017+2.70%
2016+8.61%
2015-8.88%
2014+1.58%
2013-12.89%
2012+3.72%
2011-1.48%
2010+4.31%
2009+13.89%
2008-7.93%
2007+2.71%
2006-4.91%
2005-9.77%
2004-11.85%
2003+0.33%
  1. Stock Market
  2. Equities
  3. WIA Stock
  4. Quotes Western Asset Inflation-Linked Income Fund