WESTERN ASSET INFLATION-LINKED OPPORTUNITIES & INCOME FUND Quotes Western Asset Inflation-Linked Opportunities & Income Fund
Equities
WIW
US95766R1041
Closed End Funds
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.44 USD | 0.00% |
|
-0.12% | -2.65% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 8.42 $ | 8.4 $ | 8.44 $ | 8.44 $ |
| Volume | 216 701 | 158 099 | 173 263 | 324 596 |
| Change | -0.71% | -0.24% | +0.48% | 0.00% |
| Opening | 8.48 | 8.40 | 8.45 | 8.48 |
| High | 8.48 | 8.43 | 8.46 | 8.48 |
| Low | 8.41 | 8.37 | 8.41 | 8.41 |
Performance
| 1 week | -0.12% | ||
| Current month | -2.20% | ||
| 1 month | -0.94% | ||
| 3 months | -2.88% | ||
| 6 months | +3.43% | ||
| Current year | -2.65% | ||
| 1 year | -8.56% | ||
| 3 years | -32.43% | ||
| 5 years | -21.49% | ||
| 10 years | -28.54% |
Volumes
marketsDaily volume
324 596
Estimated daily volume
324 596
Avg. Volume 20 sessions
186 700
Daily volume ratio
1.74
Avg. Volume 20 sessions USD
1 575 748.00
Record volume 1
1 068 699
Record volume 2
1 023 536
Record volume 3
963 677
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
516 394 090
Net sales (USD)
47 932 921
Free-Float
99.98 %
Free-Float capitalization (USD)
516 271 313
Average Daily Capital Traded
0.31%
Highs and lows
1 week
8.37
8.48
1 month
8.378.64
Current year
8.378.80
1 year
8.019.31
3 years
8.0113.93
5 years
8.0113.93
10 years
8.0113.93
Indicators
Moving average 5 days
8.44
Moving average 20 days
8.53
Moving average 50 days
8.53
Moving average 100 days
8.58
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
+1.04%
Price spread / (MMA50)
+1.12%
Price spread / (MMA100)
+1.66%
STIM
RSI 9 days
30.15
RSI 14 days
35.31
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.12% | -2.65% | -8.56% | 516M | ||
| +0.31% | -5.12% | +3.88% | +38.31% | 8.84B | ||
| +0.58% | -0.88% | -4.06% | +3.07% | 5.34B | ||
| -0.21% | -3.98% | +3.51% | +5.63% | 5.1B | ||
| +0.78% | -4.98% | +0.50% | +90.86% | 5.07B | ||
| -0.21% | +0.10% | +18.07% | +10.93% | 4.64B | ||
| -0.03% | -0.07% | +20.54% | +17.25% | 4.61B | ||
| +0.72% | +0.24% | +1.13% | +1.53% | 3.93B | ||
| -0.15% | -0.77% | +0.78% | +2.21% | 3.73B | ||
| -0.47% | -0.74% | -2.91% | -3.17% | 3.21B | ||
| +0.57% | -2.01% | +3.42% | -17.26% | 3.17B | ||
| +0.65% | -0.96% | -10.82% | -19.64% | 3.11B | ||
| +0.21% | 0.00% | -14.41% | -23.06% | 3.01B | ||
| -0.17% | -1.19% | -1.78% | -0.34% | 2.48B | ||
| +0.26% | -4.39% | +4.03% | +10.74% | 2.45B | ||
| -0.38% | -3.68% | +1.81% | +0.51% | 2.41B | ||
| Average | +0.16% | -1.61% | +1.31% | +6.81% | ||
| Weighted average by Cap. | +0.20% | -1.95% | +2.47% | +13.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3819.A8zVmhtvk7-VlAOl3qomreIJnZbZoutg0c3j_r8o4RE.d6av4C4e-uzC4HLMtfNPyKRoxOyD274TvaWuzdkfpF1WquOjYz-jxeCtWg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 8.44 | 153 | 319,469 |
| 03:59:58 pm | 8.449 | 100 | 319,316 |
| 03:59:50 pm | 8.45 | 159 | 319,216 |
| 03:59:50 pm | 8.45 | 100 | 319,057 |
| 03:59:50 pm | 8.45 | 200 | 318,957 |
| 03:59:50 pm | 8.45 | 457 | 318,757 |
| 03:59:50 pm | 8.45 | 100 | 318,300 |
| 03:59:50 pm | 8.45 | 200 | 318,200 |
| 03:59:50 pm | 8.45 | 133 | 318,000 |
| 03:59:50 pm | 8.44 | 279 | 317,867 |
Monthly variations
Annual change
| 2024 | -2.65% | ||
| 2023 | -5.04% | ||
| 2022 | -32.77% | ||
| 2021 | +9.43% | ||
| 2020 | +7.54% | ||
| 2019 | +13.69% | ||
| 2018 | -11.12% | ||
| 2017 | +2.51% | ||
| 2016 | +8.26% | ||
| 2015 | -8.94% | ||
| 2014 | +0.27% | ||
| 2013 | -14.62% | ||
| 2012 | +4.68% | ||
| 2011 | +0.80% | ||
| 2010 | +3.90% | ||
| 2009 | +14.78% | ||
| 2008 | -10.80% | ||
| 2007 | +1.64% | ||
| 2006 | -2.53% | ||
| 2005 | -7.41% | ||
| 2004 | -14.53% |
- Stock Market
- Equities
- WIW Stock
- Quotes Western Asset Inflation-Linked Opportunities & Income Fund
