WESTERN ASSET MORTGAGE OPPORTUNITY FUND INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.48 USD | -1.03% |
|
-0.35% | +2.78% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 11.52 $ | 11.51 $ | 11.55 $ | 11.6 $ |
| Volume | 42 932 | 75 159 | 59 517 | 48 522 |
| Change | 0.00% | -0.09% | +0.35% | +0.43% |
| Opening | 11.53 | 11.54 | 11.51 | 11.45 |
| High | 11.57 | 11.69 | 11.71 | 11.65 |
| Low | 11.48 | 11.50 | 11.51 | 11.45 |
Performance
| 1 day | -1.03% | ||
| 1 week | -0.35% | ||
| Current month | -1.96% | ||
| 1 month | -0.35% | ||
| 3 months | +3.42% | ||
| 6 months | +12.22% | ||
| Current year | +2.78% | ||
| 1 year | +11.56% | ||
| 3 years | -22.12% | ||
| 5 years | -44.65% | ||
| 10 years | -50.71% |
Volumes
marketsDaily volume
66 478
Estimated daily volume
66 478
Avg. Volume 20 sessions
59 687
Daily volume ratio
1.11
Avg. Volume 20 sessions USD
685 206.76
Record volume 1
494 156
Record volume 2
365 228
Record volume 3
356 587
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
132 049 075
Net sales (USD)
22 094 223
Free-Float
100 %
Free-Float capitalization (USD)
132 049 075
Average Daily Capital Traded
0.52%
Highs and lows
1 week
11.45
11.71
1 month
11.1611.93
Current year
10.8811.93
1 year
10.0011.93
3 years
10.0016.29
5 years
10.0022.59
10 years
10.0027.29
Indicators
Moving average 5 days
11.54
Moving average 20 days
11.58
Moving average 50 days
11.53
Moving average 100 days
11.32
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
+0.86%
Price spread / (MMA50)
+0.45%
Price spread / (MMA100)
-1.44%
STIM
RSI 9 days
50.85
RSI 14 days
50.25
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.03% | -0.35% | +2.78% | +11.56% | 132M | ||
| +0.39% | +2.47% | +3.54% | +12.35% | 12.54B | ||
| +2.25% | +0.30% | +7.65% | +43.53% | 8.99B | ||
| 0.00% | +3.02% | -2.75% | +3.52% | 5.44B | ||
| +2.75% | +3.04% | +4.39% | +94.85% | 5.2B | ||
| +0.53% | +1.18% | +4.90% | +4.73% | 5.13B | ||
| +0.22% | -2.84% | +14.23% | +7.20% | 4.47B | ||
| -0.27% | -4.33% | +15.96% | +12.94% | 4.41B | ||
| 0.00% | +0.16% | +0.88% | +0.64% | 3.97B | ||
| +0.77% | +0.77% | +2.02% | +3.96% | 3.7B | ||
| +0.11% | +1.49% | +4.13% | -16.78% | 3.2B | ||
| +0.38% | +0.09% | -2.82% | -2.99% | 3.18B | ||
| +0.81% | +0.32% | -9.81% | -16.44% | 3.11B | ||
| -0.20% | +2.36% | -12.30% | -20.41% | 3.07B | ||
| +1.41% | +1.35% | +6.05% | +12.97% | 2.47B | ||
| +1.04% | +0.34% | -1.44% | -0.43% | 2.46B | ||
| Average | +0.56% | -0.16% | +2.34% | +9.45% | ||
| Weighted average by Cap. | +0.74% | -0.27% | +3.34% | +14.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9d136ae7a41776dd.b09bSZWlY5UJuHJVEJDl8UDVnJQ8USAB1EMx4kAba1E.O3oDeKT3C_05yhE-Z8aOly3gqOVGBlZxoTQFqzh-U2YoJix8z8AaoCTIQg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 11.48 | 286 | 63,852 |
| 03:59:59 pm | 11.48 | 100 | 63,566 |
| 03:55:31 pm | 11.48 | 100 | 63,466 |
| 03:55:27 pm | 11.48 | 750 | 63,366 |
| 03:55:26 pm | 11.48 | 100 | 62,616 |
| 03:55:24 pm | 11.48 | 100 | 62,516 |
| 03:55:22 pm | 11.48 | 100 | 62,416 |
| 03:55:13 pm | 11.48 | 100 | 62,316 |
| 03:55:08 pm | 11.48 | 100 | 62,216 |
| 03:55:04 pm | 11.48 | 100 | 62,116 |
Monthly variations
Annual change
| 2024 | +3.85% | ||
| 2023 | +3.71% | ||
| 2022 | -29.19% | ||
| 2021 | +7.26% | ||
| 2020 | -30.15% | ||
| 2019 | -0.44% | ||
| 2018 | -17.35% | ||
| 2017 | +8.25% | ||
| 2016 | -3.23% | ||
| 2015 | -1.22% | ||
| 2014 | +2.85% | ||
| 2013 | -4.25% | ||
| 2012 | +23.46% | ||
| 2011 | -9.21% | ||
| 2010 | +7.78% |
- Stock Market
- Equities
- DMO Stock
- Quotes Western Asset Mortgage Opportunity Fund Inc.
