Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

WESTERN ASSET PREMIER BOND FUND

(WEA)
  Report
SummaryQuotesChartsNewsCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 22/10 16:10:00
10/18/2021 10/19/2021 10/20/2021 10/21/2021 10/22/2021 Date
14.24(c) 14.27(c) 14.24(c) 14.18(c) 14.14(c) Last
-0.21% +0.21% -0.21% -0.42% -0.28% Change
17 612 10 988 17 572 29 125 35 419 Volume
14.22 14.35 14.31 14.17 14.22 Open
14.29 14.35 14.31 14.2 14.24 High
14.19 14.231 14.23 14.16 14.0888 Low
Capitalization
Number of securities 0
Capitalization (USD) 0
Volumes Nyse
Session volume 35 419
Avg. Volume 20 sessions 21 402
Volume ratio 1.65
Session exchange 500 825$
Avg. Exchange 20 sessions 302 620$
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change -0.91%
Change as of January 1 -0.21%
1-year price change +8.02%
10-year price change -9.48%
Extremes Nyse
10-year High (05/07/2013) 17
10-year Low (03/23/2020) 9.05
Indicators Nyse
STIM
RSI 14 days 42.02
MA20 14.21
MA50 14.42
MA100 14.53
MA20 / Price -0.50%
MA50 / Price -1.98%
MA100 / Price -2.76%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 14.14 -
04:00:01 pm 14.14 110
03:55:46 pm 14.18 100
03:51:32 pm 14.0888 500
03:49:59 pm 14.2 100
03:49:54 pm 14.19 100
03:42:39 pm 14.09 1900
03:42:39 pm 14.15 100
03:42:39 pm 14.14 100
03:42:39 pm 14.16 444
03:42:39 pm 14.17 161
03:42:39 pm 14.17 100
03:42:39 pm 14.17 600
03:42:39 pm 14.19 100
03:42:39 pm 14.19 100
03:40:29 pm 14.23 100
03:34:09 pm 14.23 100
03:26:27 pm 14.22 100
03:17:25 pm 14.22 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for WESTERN ASSET PREMIER BOND FUND
Daily chart WESTERN ASSET PREMIER BOND FUND
Duration : Period :
Western Asset Premier Bond Fund Technical Analysis Chart | MarketScreener
Full-screen chart