Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Canada
  4. Toronto Stock Exchange
  5. Western Forest Products Inc.
  6. Quotes
  7. 5 day view
    WEF   CA9582112038

WESTERN FOREST PRODUCTS INC.

(WEF)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Toronto Stock Exchange - 26/01 16:00:00
01/20/2022 01/21/2022 01/24/2022 01/25/2022 01/26/2022 Date
2.11(c) 2.01(c) 2(c) 2.05(c) 1.98(c) Last
-4.09% -4.74% -0.50% +2.50% -3.41% Change
1 175 383 1 120 099 1 638 743 1 195 437 1 108 359 Volume
2.21 2.09 2 1.98 2.06 Open
2.21 2.09 2.02 2.05 2.06 High
2.11 2 1.92 1.92 1.94 Low
Capitalization
Number of securities 341 473 000
Capitalization (CAD) 700 019 650
Capitalization (USD) 516 601 881
Volumes Toronto Stock Exchange
Session volume 1 108 359
Avg. Volume 20 sessions 1 294 114
Volume ratio 0.86
Session exchange 2 194 551
Avg. Exchange 20 sessions 2 562 346
Swapped fund session 0.32%
Price-change End-of-day data
5-day price change -10.00%
Change as of January 1 -6.16%
1-year price change +48.87%
10-year price change +117.58%
Extremes Toronto Stock Exchange
10-year High (05/22/2018) 2.95
10-year Low (03/23/2020) 0.58
Indicators Toronto Stock Exchange
STIM
RSI 14 days 46.52
MA20 2.13
MA50 1.99
MA100 2.06
MA20 / Price -7.58%
MA50 / Price -0.51%
MA100 / Price -4.04%
Last transactions Toronto Stock Exchange
Time Price Quantity
04:00:00 pm 1.98 9600
04:00:00 pm 1.98 3700
04:00:00 pm 1.98 900
04:00:00 pm 1.98 1800
04:00:00 pm 1.98 1200
04:00:00 pm 1.98 500
04:00:00 pm 1.98 500
04:00:00 pm 1.98 200
04:00:00 pm 1.98 1500
04:00:00 pm 1.98 1600
04:00:00 pm 1.98 500
04:00:00 pm 1.98 400
04:00:00 pm 1.98 14300
04:00:00 pm 1.98 3000
04:00:00 pm 1.98 100
04:00:00 pm 1.98 200
04:00:00 pm 1.98 200
03:59:58 pm 1.97 200
03:59:56 pm 1.97 300
Transaction History
Opening hours Toronto Stock Exchange
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for WESTERN FOREST PRODUCTS INC.
Daily chart WESTERN FOREST PRODUCTS INC.
Duration : Period :
Western Forest Products Inc. Technical Analysis Chart | MarketScreener
Full-screen chart