WESTERN FOREST PRODUCTS INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.51 CAD | 0.00% |
|
-3.77% | -28.17% |
| May. 08 | Transcript : Western Forest Products Inc., Q1 2024 Earnings Call, May 08, 2024 | |
| May. 07 | Western Forest Products Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 0.53 $ | 0.54 $ | 0.51 $ | 0.51 $ | 0.51 $ |
| Volume | 595 264 | 147 823 | 788 733 | 338 710 | 64 903 |
| Change | 0.00% | +1.89% | -5.56% | 0.00% | 0.00% |
| Opening | 0.55 | 0.53 | 0.52 | 0.51 | 0.5 |
| High | 0.55 | 0.54 | 0.53 | 0.52 | 0.51 |
| Low | 0.53 | 0.52 | 0.51 | 0.50 | 0.5 |
Performance
| 1 week | -3.77% | ||
| Current month | -5.56% | ||
| 1 month | -10.53% | ||
| 3 months | -19.05% | ||
| 6 months | -22.73% | ||
| Current year | -28.17% | ||
| 1 year | -53.64% | ||
| 3 years | -77.73% | ||
| 5 years | -68.90% | ||
| 10 years | -78.57% |
Volumes
marketsDaily volume
64 903
Estimated daily volume
1 741 663
Avg. Volume 20 sessions
326 200
Daily volume ratio
5.34
Avg. Volume 20 sessions CAD
166 362.00
Avg. Volume 20 sessions USD
121 712.10
Record volume 1
22 170 610
Record volume 2
20 936 060
Record volume 3
10 651 640
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
161 614 542
Capitalization (USD)
118 238 815
Net sales (CAD)
1 017 500 000
Net sales (USD)
744 413 175
Number of employees
2 051
Sales / Employee (CAD)
496 099
Sales / Employee (USD)
362 951
Free-Float
99.33 %
Free-Float capitalization (CAD)
160 531 808
Free-Float capitalization (USD)
117 446 676
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.50
0.55
1 month
0.500.59
Current year
0.500.74
1 year
0.501.14
3 years
0.502.43
5 years
0.502.58
10 years
0.502.95
Indicators
Moving average 5 days
0.52
Moving average 20 days
0.55
Moving average 50 days
0.58
Moving average 100 days
0.63
Price spread / (MMA5)
+2.75%
Price spread / (MMA20)
+7.55%
Price spread / (MMA50)
+14.12%
Price spread / (MMA100)
+23.37%
STIM
RSI 9 days
31.93
RSI 14 days
34.60
Sector Comparison - Other Forest & Wood Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.77% | -28.17% | -53.64% | 118M | ||
| +0.82% | +0.67% | -5.40% | +43.26% | 7.25B | ||
| -0.39% | -.--% | -.--% | -.--% | 1.38B | ||
| +0.20% | +0.61% | -16.53% | -30.05% | 1.29B | ||
| -3.54% | -7.05% | +0.64% | +75.60% | 850M | ||
| 0.00% | +4.02% | -18.18% | -13.39% | 553M | ||
| -0.44% | +0.88% | -20.00% | -9.52% | 354M | ||
| +0.71% | +4.04% | -31.06% | -22.94% | 277M | ||
| -0.87% | +0.29% | +19.65% | +21.79% | 269M | ||
| -1.61% | -1.61% | +34.07% | +74.29% | 249M | ||
| -0.11% | +1.18% | +5.36% | +7.69% | 230M | ||
| -2.38% | +5.81% | -5.20% | +16.31% | 225M | ||
| +2.96% | +7.28% | +27.67% | +14.33% | 184M | ||
| +0.36% | +3.72% | +13.18% | +52.88% | 177M | ||
| 0.00% | 0.00% | -8.60% | -18.27% | 160M | ||
| +3.46% | +2.33% | +6.41% | +22.14% | 90.04M | ||
| Average | -0.05% | +0.50% | -1.64% | +11.28% | ||
| Weighted average by Cap. | +0.16% | +0.81% | -5.02% | +26.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c06c8951cec01ebc1e2e0cb9ff9113a8.3089Zp-Z0-HESq9xmJoqOH68hdJmadaXVAQK40ZrE8o.tXlvBdjc_qOcO9gA-8hYUUzy0v85DLLmB29aogFdZJOyLUst9dWylKoBwA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:40:17 am | 0.51 | 5,500 | 64,500 |
| 09:38:46 am | 0.5 | 9,000 | 59,000 |
| 09:30:00 am | 0.5 | 1,500 | 50,000 |
| 09:30:00 am | 0.5 | 1,000 | 48,500 |
| 09:30:00 am | 0.5 | 500 | 47,500 |
| 09:30:00 am | 0.5 | 8,000 | 47,000 |
Monthly variations
Annual change
| 2024 | -28.17% | ||
| 2023 | -38.79% | ||
| 2022 | -45.02% | ||
| 2021 | +64.84% | ||
| 2020 | +4.92% | ||
| 2019 | -35.45% | ||
| 2018 | -22.86% | ||
| 2017 | +29.63% | ||
| 2016 | -16.37% | ||
| 2015 | -16.30% | ||
| 2014 | +40.63% | ||
| 2013 | +46.56% | ||
| 2012 | +55.95% | ||
| 2011 | +5.00% | ||
| 2010 | +310.26% | ||
| 2009 | -2.50% | ||
| 2008 | -87.10% | ||
| 2007 | -19.27% | ||
| 2006 | +4.92% | ||
| 2005 | -72.48% | ||
| 2004 | -39.55% |
- Stock Market
- Equities
- WEF Stock
- Quotes Western Forest Products Inc.
