Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Canada
  4. Toronto Stock Exchange
  5. Western Resources Corp.
  6. Quotes
  7. Transaction History
    WRX   CA95942C1041

WESTERN RESOURCES CORP.

(WRX)
SummaryQuotesChartsNewsCalendarCompanyFinancials 
5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Toronto Stock Exchange - 26/11 17:00:00
11/22/2021 11/23/2021 11/24/2021 11/25/2021 11/26/2021 Date
0.22(c) 0.205(c) 0.2(c) 0.205(c) 0.19(c) Last
+22.22% -6.82% -2.44% +2.50% -7.32% Change
204 020 106 601 71 100 24 000 78 600 Volume
0.185 0.21 0.2 0.205 0.2 Open
0.22 0.215 0.205 0.205 0.205 High
0.185 0.205 0.2 0.205 0.19 Low
Transaction History
Time Price Quantity
04:10:05 pm 0.19 -
04:10:05 pm 0.19 -
03:49:37 pm 0.19 3500
03:49:37 pm 0.19 500
03:40:03 pm 0.19 2000
03:40:03 pm 0.19 3000
03:18:19 pm 0.2 35500
02:24:44 pm 0.2 500
10:59:13 am 0.2 10500
09:58:19 am 0.205 1000
09:41:14 am 0.2 20000
09:30:00 am 0.2 2000
09:30:00 am 0.2 -
Intraday chart for WESTERN RESOURCES CORP.
Daily chart WESTERN RESOURCES CORP.
Duration : Period :
Western Resources Corp. Technical Analysis Chart | MarketScreener
Full-screen chart