Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Canada
  4. Toronto Stock Exchange
  5. Western Resources Corp.
  6. Quotes
  7. 5 day view
    WRX   CA95942C1041

WESTERN RESOURCES CORP.

(WRX)
SummaryQuotesChartsNewsCalendarCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Toronto Stock Exchange - 22/10 16:10:05
10/18/2021 10/19/2021 10/20/2021 10/21/2021 10/22/2021 Date
0.23(c) 0.22(c) 0.2(c) 0.195(c) 0.19 Last
+15.00% -4.35% -9.09% -2.50% -2.56% Change
23 022 53 280 52 000 6 100 2 500 Volume
0.2 0.23 0.21 0.2 0.19 Open
0.23 0.23 0.21 0.2 0.19 High
0.2 0.2 0.2 0.195 0.19 Low
Capitalization
Number of securities 187 174 220
Capitalization (CAD) 36 498 973
Capitalization (USD) 29 445 143
Volumes Toronto Stock Exchange
Session volume 2 500
Avg. Volume 20 sessions 23 246
Volume ratio 0.11
Session exchange 475
Avg. Exchange 20 sessions 4 417
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change +2.63%
Change as of January 1 +18.18%
1-year price change +14.71%
10-year price change -80.50%
Extremes Toronto Stock Exchange
10-year High (11/02/2011) 1.47
10-year Low (04/25/2019) 0.11
Indicators Toronto Stock Exchange
STIM
RSI 14 days 51.95
MA20 0.20
MA50 0.19
MA100 0.19
MA20 / Price -5.26%
MA50 / Price 0.00%
MA100 / Price 0.00%
Last transactions Toronto Stock Exchange
Time Price Quantity
04:10:05 pm 0.19 -
04:10:05 pm 0.19 -
03:56:41 pm 0.19 500
03:56:41 pm 0.19 2000
03:56:41 pm 0.19 -
Transaction History
Opening hours Toronto Stock Exchange
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for WESTERN RESOURCES CORP.
Daily chart WESTERN RESOURCES CORP.
Duration : Period :
Western Resources Corp. Technical Analysis Chart | MarketScreener
Full-screen chart