Log in
Log in
E-mail
Password

Show password
Remember
Forgot password ?
Become a member for free
Sign up
Become a member for free
Sign up
New member
Sign up for FREE
New customer
Discover our services
  1. Homepage
  2. Equities
  3. United States
  4. Nyse
  5. Western Union Company
  6. Quotes
  7. Transaction History
    WU   US9598021098

WESTERN UNION COMPANY

(WU)
  Report
Delayed Nyse  -  05/25 04:04:34 pm EDT
17.52 USD   +0.92%
05/24WESTERN UNION CO : Submission of Matters to a Vote of Security Holders, Financial Statements and Exhibits (form 8-K)
AQ
05/24In Cuba, caution and confusion meet eased US sanctions
AQ
05/24Western Union to Present at the Bernstein Strategic Decisions Conference on June 2nd
BU
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 25/05 16:04:34
05/18/2022 05/19/2022 05/20/2022 05/23/2022 05/24/2022 Date
17.15(c) 16.99(c) 17.07(c) 17.41(c) 17.36(c) Last
-1.49% -0.93% +0.47% +1.99% -0.29% Change
4 019 342 4 221 696 2 870 851 2 994 670 3 308 215 Volume
17.06 17.03 17.12 17.39 17.3 Open
17.35 17.25 17.175 17.62 17.47 High
16.805 16.85 16.785 17.205 16.97 Low
Transaction History
Time Price Quantity
04:04:34 pm 17.52 403549
03:59:59 pm 17.51 200
03:59:59 pm 17.52 1500
03:59:59 pm 17.51 2177
03:59:58 pm 17.52 100
03:59:58 pm 17.51 100
03:59:58 pm 17.51 198
03:59:57 pm 17.51 200
03:59:57 pm 17.52 600
03:59:57 pm 17.52 600
03:59:57 pm 17.51 200
03:59:57 pm 17.51 200
03:59:56 pm 17.51 100
03:59:56 pm 17.51 174
03:59:56 pm 17.51 200
03:59:56 pm 17.51 500
03:59:56 pm 17.51 200
03:59:56 pm 17.51 500
03:59:56 pm 17.51 191
03:59:55 pm 17.52 200
03:59:55 pm 17.51 100
03:59:55 pm 17.51 100
03:59:55 pm 17.51 100
03:59:55 pm 17.52 100
03:59:55 pm 17.515 100
03:59:55 pm 17.51 100
03:59:55 pm 17.51 100
03:59:55 pm 17.51 100
03:59:55 pm 17.52 400
03:59:55 pm 17.51 100
03:59:55 pm 17.51 100
03:59:55 pm 17.51 100
03:59:55 pm 17.52 200
03:59:55 pm 17.52 483
03:59:55 pm 17.52 1237
03:59:55 pm 17.52 300
03:59:55 pm 17.52 600
03:59:55 pm 17.52 363
03:59:55 pm 17.51 100
03:59:55 pm 17.51 100
03:59:55 pm 17.5 100
03:59:55 pm 17.501 100
03:59:55 pm 17.51 300
03:59:55 pm 17.51 100
03:59:55 pm 17.51 400
03:59:55 pm 17.51 100
03:59:55 pm 17.51 100
03:59:55 pm 17.5 166
03:59:55 pm 17.51 993
03:59:55 pm 17.51 100
03:59:55 pm 17.51 160
03:59:54 pm 17.505 102
03:59:54 pm 17.505 100
03:59:54 pm 17.51 453
03:59:54 pm 17.51 100
03:59:54 pm 17.51 200
03:59:54 pm 17.51 200
03:59:54 pm 17.51 500
03:59:54 pm 17.51 200
03:59:54 pm 17.51 100
03:59:54 pm 17.5 104
03:59:53 pm 17.5 100
03:59:53 pm 17.5 200
Next >>
Analysis
Inversion of key U.S. yield curve slice is a recession alarm
Daily chart WESTERN UNION COMPANY
Duration : Period :
Western Union Company Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -1.79%
2021 -18.69%
2020 -18.07%
2019 56.98%
2018 -10.26%
2017 -12.48%
2016 21.27%
2015 0.00%
2014 3.83%
2013 26.75%
2012 -25.47%
2011 -1.67%
2010 -1.49%
2009 31.45%
2008 -40.94%
2007 8.30%
2006 22.51%