WESTERN UNION COMPANY

(WU)
  Report
Delayed Nyse  -  05/25 04:04:34 pm EDT
17.52 USD   +0.92%
05/24WESTERN UNION CO : Submission of Matters to a Vote of Security Holders, Financial Statements and Exhibits (form 8-K)
AQ
05/24In Cuba, caution and confusion meet eased US sanctions
AQ
05/24Western Union to Present at the Bernstein Strategic Decisions Conference on June 2nd
BU
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 25/05 16:04:34
05/18/2022 05/19/2022 05/20/2022 05/23/2022 05/24/2022 Date
17.15(c) 16.99(c) 17.07(c) 17.41(c) 17.36(c) Last
-1.49% -0.93% +0.47% +1.99% -0.29% Change
4 019 342 4 221 696 2 870 851 2 994 670 3 308 215 Volume
17.06 17.03 17.12 17.39 17.3 Open
17.35 17.25 17.175 17.62 17.47 High
16.805 16.85 16.785 17.205 16.97 Low
Transaction History
Time Price Quantity
04:04:34 pm 17.52 403549
03:59:59 pm 17.51 200
03:59:59 pm 17.52 1500
03:59:59 pm 17.51 2177
03:59:58 pm 17.52 100
03:59:58 pm 17.51 100
03:59:58 pm 17.51 198
03:59:57 pm 17.51 200
03:59:57 pm 17.52 600
03:59:57 pm 17.52 600
03:59:57 pm 17.51 200
03:59:57 pm 17.51 200
03:59:56 pm 17.51 100
03:59:56 pm 17.51 174
03:59:56 pm 17.51 200
03:59:56 pm 17.51 500
03:59:56 pm 17.51 200
03:59:56 pm 17.51 500
03:59:56 pm 17.51 191
03:59:55 pm 17.52 200
03:59:55 pm 17.51 100
03:59:55 pm 17.51 100
03:59:55 pm 17.51 100
03:59:55 pm 17.52 100
03:59:55 pm 17.515 100
03:59:55 pm 17.51 100
03:59:55 pm 17.51 100
03:59:55 pm 17.51 100
03:59:55 pm 17.52 400
03:59:55 pm 17.51 100
03:59:55 pm 17.51 100
03:59:55 pm 17.51 100
03:59:55 pm 17.52 200
03:59:55 pm 17.52 483
03:59:55 pm 17.52 1237
03:59:55 pm 17.52 300
03:59:55 pm 17.52 600
03:59:55 pm 17.52 363
03:59:55 pm 17.51 100
03:59:55 pm 17.51 100
03:59:55 pm 17.5 100
03:59:55 pm 17.501 100
03:59:55 pm 17.51 300
03:59:55 pm 17.51 100
03:59:55 pm 17.51 400
03:59:55 pm 17.51 100
03:59:55 pm 17.51 100
03:59:55 pm 17.5 166
03:59:55 pm 17.51 993
03:59:55 pm 17.51 100
03:59:55 pm 17.51 160
03:59:54 pm 17.505 102
03:59:54 pm 17.505 100
03:59:54 pm 17.51 453
03:59:54 pm 17.51 100
03:59:54 pm 17.51 200
03:59:54 pm 17.51 200
03:59:54 pm 17.51 500
03:59:54 pm 17.51 200
03:59:54 pm 17.51 100
03:59:54 pm 17.5 104
03:59:53 pm 17.5 100
03:59:53 pm 17.5 200
Next >>
Daily chart WESTERN UNION COMPANY
Duration : Period :
Western Union Company Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -1.79%
2021 -18.69%
2020 -18.07%
2019 56.98%
2018 -10.26%
2017 -12.48%
2016 21.27%
2015 0.00%
2014 3.83%
2013 26.75%
2012 -25.47%
2011 -1.67%
2010 -1.49%
2009 31.45%
2008 -40.94%
2007 8.30%
2006 22.51%