WESTERN URANIUM & VANADIUM CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.12 CAD | 0.00% |
|
-0.47% | +32.50% |
| Apr. 16 | Western Uranium & Vanadium Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Feb. 13 | Western Uranium & Vanadium Provides Mining Operations Update | CI |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 2.36 $ | 2.32 $ | 2.13 $ | 2.12 $ |
| Volume | 88 880 | 39 143 | 79 990 | 58 047 |
| Change | +7.27% | -1.69% | -8.19% | -0.47% |
| Opening | 2.20 | 2.33 | 2.33 | 2.11 |
| High | 2.37 | 2.38 | 2.36 | 2.19 |
| Low | 2.15 | 2.25 | 2.12 | 2.10 |
Performance
| 1 week | -0.47% | ||
| Current month | +10.42% | ||
| 1 month | +8.16% | ||
| 3 months | +0.95% | ||
| 6 months | +37.66% | ||
| Current year | +32.50% | ||
| 1 year | +87.61% | ||
| 3 years | -25.35% | ||
| 5 years | +112.00% |
Volumes
marketsDaily volume
58 047
Estimated daily volume
58 047
Avg. Volume 20 sessions
71 403
Daily volume ratio
0.81
Avg. Volume 20 sessions CAD
151 374.36
Avg. Volume 20 sessions USD
111 063.37
Record volume 1
1 884 928
Record volume 2
694 184
Record volume 3
629 115
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
85 769 174
Capitalization (USD)
85 769 174
Net sales (USD)
431 065
Free-Float
84.74 %
Free-Float capitalization (CAD)
53 346 575
Free-Float capitalization (USD)
72 679 374
Average Daily Capital Traded
0.18%
Highs and lows
1 week
2.10
2.38
1 month
1.732.38
Current year
1.582.60
1 year
0.892.60
3 years
0.874.18
5 years
0.254.18
10 years
0.254.18
Indicators
Moving average 5 days
2.23
Moving average 20 days
2.00
Moving average 50 days
1.94
Moving average 100 days
1.95
Price spread / (MMA5)
+5.00%
Price spread / (MMA20)
-5.64%
Price spread / (MMA50)
-8.44%
Price spread / (MMA100)
-7.89%
STIM
RSI 9 days
53.45
RSI 14 days
54.60
Sector Comparison - Uranium Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.47% | +32.50% | +87.61% | 85.77M | ||
| +0.95% | +2.46% | +1.19% | +39.92% | 10.99B | ||
| -0.81% | -18.08% | +6.04% | +77.44% | 3.89B | ||
| +0.49% | -0.18% | +67.01% | +151.15% | 3.24B | ||
| -0.71% | -5.42% | +20.26% | +86.00% | 1.82B | ||
| +2.16% | +0.91% | +51.83% | +175.83% | 1.04B | ||
| +0.97% | +3.35% | -12.21% | +1.09% | 1B | ||
| -0.96% | -9.37% | +18.81% | +95.89% | 824M | ||
| -4.00% | -11.11% | +29.73% | +45.45% | 733M | ||
| +1.92% | -7.02% | -1.85% | +68.25% | 650M | ||
| 0.00% | -2.17% | +57.89% | +125.00% | 546M | ||
| +0.74% | +0.49% | +10.30% | +50.74% | 532M | ||
| 0.00% | -3.25% | +17.82% | +78.95% | 491M | ||
| +1.14% | -3.28% | +64.68% | +225.74% | 443M | ||
| 0.00% | -4.17% | +9.52% | -25.81% | 162M | ||
| -4.84% | -7.81% | 0.00% | +63.89% | 159M | ||
| Average | -0.18% | -4.46% | +23.35% | +84.20% | ||
| Weighted average by Cap. | +0.32% | -3.73% | +16.80% | +74.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
38a42414ad45ece2f5fd5d5fb421.myO0QHRXcVva_MllvwO240WYLnWVU7ARjVpHwMulegQ.8W36JR1vNhfvzb9d8WWFiynfShnEZeZdwQ10g6DgF06jEsUTRiIzE4urrg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:31 pm | 2.12 | 100 | 51,600 |
| 03:59:14 pm | 2.13 | 100 | 51,500 |
| 03:59:14 pm | 2.13 | 200 | 51,400 |
| 03:59:14 pm | 2.13 | 100 | 51,200 |
| 03:57:42 pm | 2.12 | 300 | 51,100 |
| 03:57:42 pm | 2.12 | 1,000 | 50,800 |
| 03:56:00 pm | 2.13 | 100 | 49,800 |
| 03:44:26 pm | 2.14 | 100 | 49,700 |
| 03:40:47 pm | 2.14 | 100 | 49,600 |
| 03:19:18 pm | 2.12 | 200 | 49,500 |
Monthly variations
Annual change
| 2024 | +32.50% | ||
| 2023 | +35.59% | ||
| 2022 | -36.90% | ||
| 2021 | +71.56% | ||
| 2020 | +1.87% | ||
| 2019 | -28.67% | ||
| 2018 | +50.00% | ||
| 2017 | -41.18% | ||
| 2016 | -51.29% | ||
| 2015 | +16.33% |
- Stock Market
- Equities
- WUC Stock
- Quotes Western Uranium & Vanadium Corp.
