Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

WESTLAKE CHEMICAL PARTNERS LP

(WLKP)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 23/07 16:10:00
07/16/2021 07/19/2021 07/20/2021 07/21/2021 07/22/2021 Date
26.88(c) 26.4(c) 26.78(c) 26.94(c) 27.06(c) Last
-0.74% -1.79% +1.44% +0.60% +0.45% Change
59 047 84 210 25 856 33 274 25 369 Volume
27.26 26.75 26.5 26.77 26.94 Open
27.26 26.795 26.8531 27.066 27.07 High
26.88 26.3 26.5 26.77 26.8014 Low
Capitalization
Number of securities 35 198 903
Capitalization (USD) 952 482 315
Volumes Nyse
Session volume 20 914
Avg. Volume 20 sessions 52 657
Volume ratio 0.40
Session exchange 565 096$
Avg. Exchange 20 sessions 1 422 789$
Swapped fund session 0.06%
Price-change End-of-day data
5-day price change -0.07%
Change as of January 1 +13.51%
1-year price change +38.70%
10-year price change N/A
Extremes Nyse
10-year High (08/03/2018) 27.75
10-year Low (03/18/2020) 10.31
Indicators Nyse
STIM
RSI 14 days 51.07
MA20 26.94
MA50 26.85
MA100 26.13
MA20 / Price 0.30%
MA50 / Price 0.63%
MA100 / Price 3.29%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 27.02 -
04:00:01 pm 27.02 3111
03:59:59 pm 27.01 429
03:59:59 pm 27.01 200
03:59:56 pm 26.95 140
03:59:52 pm 26.95 203
03:59:52 pm 26.95 200
03:59:49 pm 26.96 100
03:59:47 pm 26.96 100
03:59:47 pm 26.96 100
03:59:47 pm 26.9786 741
03:59:28 pm 26.95 100
03:59:10 pm 26.95 100
03:59:03 pm 26.96 101
03:58:57 pm 26.97 100
03:57:31 pm 26.97 100
03:57:31 pm 26.97 100
03:56:29 pm 26.98 100
03:55:47 pm 27 200
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for WESTLAKE CHEMICAL PARTNERS LP
Daily chart WESTLAKE CHEMICAL PARTNERS LP
Duration : Period :
Westlake Chemical Partners LP Technical Analysis Chart | MarketScreener
Full-screen chart