|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 84.94 USD | +2.09% |
|
+14.55% | +14.88% |
| Jan. 08 | BofA Securities Trims Westlake Price Target to $82 From $83, Maintains Buy Rating | MT |
| Jan. 05 | Westlake Completes Acquisition of ACI Compounding Businesses | MT |
Quotes 5-day view: Westlake Corporation
Delayed Quote Nyse
| 2026-01-06 | 2026-01-07 | 2026-01-08 | 2026-01-09 | 2026-01-12 | |
|---|---|---|---|---|---|
| Last | 77.43 $ | 74.47 $ | 79.53 $ | 83.20 $ | 84.94 $ |
| Volume | 1,358,350 | 1,640,436 | 1,759,316 | 1,622,700 | 2,078,842 |
| Change | +3.27% | -3.82% | +6.79% | +4.61% | +2.09% |
| Opening | 74.90 $ | 77.86 $ | 73.86 $ | 79.90 $ | 83.00 $ |
| High | 78.34 $ | 78.63 $ | 81.55 $ | 83.30 $ | 85.13 $ |
| Low | 74.39 $ | 73.95 $ | 73.50 $ | 78.42 $ | 82.63 $ |
Performance
| 1 day | +2.09% | ||
| 1 week | +14.55% | ||
| Current month | +14.88% | ||
| 1 month | +13.37% | ||
| 3 months | +12.30% | ||
| 6 months | -0.49% | ||
| Current year | +14.88% | ||
| 1 year | -22.81% | ||
| 3 years | -24.00% | ||
| 5 years | -4.12% | ||
| 10 years | +88.09% |
Volumes
marketsDaily volume
2,078,892
Estimated daily volume
2,078,892
Avg. Volume 20 sessions
1,119,338
Daily volume ratio
1.86
Avg. Volume 20 sessions USD
95,076,569.72
Record volume 1
8,581,400
Record volume 2
8,056,917
Record volume 3
7,490,000
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (USD)
10,672,326,246
Net sales (USD)
12,142,000,000
Number of employees
15,540
Sales / Employee (USD)
781,338
Free-Float
25.47 %
Free-Float capitalization (USD)
2,853,526,707
Average Daily Capital Traded
0.89%
Indicators
Moving average 5 days
77.92
Moving average 20 days
74.46
Moving average 50 days
68.92
Moving average 100 days
75.46
Price spread / (MMA5)
-8.26%
Price spread / (MMA20)
-12.34%
Price spread / (MMA50)
-18.86%
Price spread / (MMA100)
-11.16%
STIM
RSI 9 days
69.34
RSI 14 days
66.25
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.09% | +14.55% | -22.81% | -24.00% | 10.67B | |
| +0.01% | +1.16% | +1.50% | +21.78% | 107B | |
| +4.27% | +9.99% | -17.62% | -41.97% | 42.16B | |
| -1.52% | +1.90% | +18.57% | -13.63% | 35.6B | |
| -0.74% | -5.61% | -1.10% | +184.96% | 34.55B | |
| -2.37% | +0.62% | +52.66% | +43.75% | 23.43B | |
| -2.32% | -1.32% | +17.04% | +52.28% | 20.67B | |
| -0.90% | +3.33% | +195.63% | +228.23% | 19.61B | |
| +0.57% | +3.98% | +97.31% | -9.26% | 18.5B | |
| +0.32% | -2.82% | +214.72% | +280.37% | 17.25B | |
| Average | -0.06% | -0.97% | +55.59% | +72.25% | 32.92B | |
| Weighted average by Cap. | +0.06% | -1.28% | +32.57% | +53.01% |
Historical Quotes: Westlake Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
e074e32a8.yE0KdwQ6V7nuVrRaic_hJvrbtB8GX_uI8EluLJ-qVYE._HtBAV5rYum5B80Ox7aySZW08U8zKrr6gDAWHd31HtG4fCdHTV8xiYcd9Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:02 pm | 84.94 | 318,345 | 1,476,881 |
| 04:00:01 pm | 84.94 | 100 | 1,158,536 |
| 03:59:59 pm | 84.95 | 100 | 1,158,436 |
| 03:59:59 pm | 84.95 | 100 | 1,158,336 |
| 03:59:59 pm | 84.95 | 100 | 1,158,236 |
| 03:59:59 pm | 84.94 | 100 | 1,158,136 |
| 03:59:58 pm | 84.94 | 100 | 1,158,036 |
| 03:59:58 pm | 84.94 | 430 | 1,157,936 |
| 03:59:58 pm | 84.94 | 270 | 1,157,506 |
| 03:59:58 pm | 84.94 | 100 | 1,157,236 |
Course Extremes
| 1 week | 73.5 |  | 85.13 |
| 1 month | 71.27 | | 85.13 |
| Current year | 72.69 | | 85.13 |
| 1 year | 56.33 | | 119.86 |
| 3 years | 56.33 | | 162.64 |
| 5 years | 56.33 | | 162.64 |
| 10 years | 28.99 | | 162.64 |
Monthly variations
Annual variations
| 2026 | +14.88% | ||
| 2025 | -35.51% | ||
| 2024 | -18.08% | ||
| 2023 | +36.49% | ||
| 2022 | +5.57% | ||
| 2021 | +19.03% | ||
| 2020 | +16.32% | ||
| 2019 | +6.01% | ||
| 2018 | -37.89% | ||
| 2017 | +90.27% | ||
| 2016 | +3.07% | ||
| 2015 | -11.08% | ||
| 2014 | +0.09% | ||
| 2013 | +53.93% | ||
| 2012 | +97.07% | ||
| 2011 | -7.43% | ||
| 2010 | +74.37% | ||
| 2009 | +53.04% | ||
| 2008 | -14.22% | ||
| 2007 | -39.48% | ||
| 2006 | +8.92% | ||
| 2005 | -13.74% | ||
| 2004 | +127.99% |
- Stock Market
- Equities
- WLK Stock
- Quotes Westlake Corporation
Select your edition
All financial news and data tailored to specific country editions
