|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.77 AUD | +0.28% |
|
+7.33% | +10.80% |
Quotes 5-day view: Westpac Banking Corporation
Delayed Quote Australian S.E.
| 2026-04-02 | 2026-04-07 | 2026-04-08 | 2026-04-09 | 2026-04-10 | |
|---|---|---|---|---|---|
| Last | 39.85 $ | 40.80 $ | 41.95 $ | 42.65 $ | 42.77 $ |
| Volume | 4,083,848 | 3,666,845 | 5,879,635 | 4,569,281 | 3,617,166 |
| Change | -0.52% | +2.38% | +2.82% | +1.67% | +0.28% |
| Opening | 40.08 $ | 40.45 $ | 42.00 $ | 41.95 $ | 42.31 $ |
| High | 40.55 $ | 41.23 $ | 42.41 $ | 42.65 $ | 42.80 $ |
| Low | 39.81 $ | 40.12 $ | 41.50 $ | 41.89 $ | 42.19 $ |
Performance
| 1 day | +0.28% | ||
| 1 week | +7.33% | ||
| Current month | +8.36% | ||
| 1 month | +4.73% | ||
| 3 months | +12.85% | ||
| 6 months | +9.08% | ||
| Current year | +10.80% | ||
| 1 year | +39.73% | ||
| 3 years | +96.46% | ||
| 5 years | +69.65% | ||
| 10 years | +49.96% |
Volumes
marketsDaily volume
3,617,166
Estimated daily volume
3,617,166
Avg. Volume 20 sessions
4,814,971
Daily volume ratio
0.75
Avg. Volume 20 sessions AUD
205,936,309.67
Avg. Volume 20 sessions USD
145,391,034.63
Record volume 1
64,022,500
Record volume 2
62,124,120
Record volume 3
46,240,710
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (AUD)
146,038,763,481
Capitalization (USD)
103,496,519,245
Net sales (AUD)
22,464,000,000
Net sales (USD)
15,920,059,530
Number of employees
35,236
Sales / Employee (AUD)
637,530
Sales / Employee (USD)
451,812
Free-Float
99.1 %
Free-Float capitalization (AUD)
146,044,385,897
Free-Float capitalization (USD)
103,500,503,807
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
41.6
Moving average 20 days
40.69
Moving average 50 days
40.72
Moving average 100 days
39.56
Price spread / (MMA5)
-2.73%
Price spread / (MMA20)
-4.86%
Price spread / (MMA50)
-4.79%
Price spread / (MMA100)
-7.51%
RSI 9 days
68.65
RSI 14 days
62.98
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.28% | +7.33% | +39.73% | +96.46% | 103B | |
| -0.15% | +5.18% | +36.44% | +142.29% | 831B | |
| -0.32% | +6.40% | +46.56% | +88.05% | 375B | |
| +0.58% | +0.14% | +36.94% | +67.95% | 366B | |
| +0.49% | +5.30% | +82.66% | +138.09% | 310B | |
| 0.00% | 0.00% | +36.07% | +64.08% | 288B | |
| -0.72% | +5.96% | +35.32% | +121.07% | 264B | |
| +0.20% | -0.40% | +19.71% | +66.34% | 251B | |
| +0.86% | +4.63% | +54.86% | +81.34% | 240B | |
| +0.47% | +6.12% | +18.67% | +85.21% | 217B | |
| Average | +0.17% | +4.01% | +40.70% | +95.09% | 324.59B | |
| Weighted average by Cap. | +0.10% | +4.00% | +40.93% | +102.90% |
Historical Quotes: Westpac Banking Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
4122d7bec7d82b7fc27.Uv9vec9v8dtvgYURCsWIlpN46UI51-whGi9Wiz7279Y.Hc8iL_cJxp4VyOxlWIP-pfYTgAVAtIFjeF8xzBPAqOQ8yCULn1eJlSbXxA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:11:54 am | 42.77 | 1,572 | 3,506,280 |
| 02:11:54 am | 42.77 | 994 | 3,504,708 |
| 02:11:54 am | 42.77 | 4,069 | 3,503,714 |
| 02:11:54 am | 42.77 | 1,765 | 3,499,645 |
| 02:10:25 am | 42.77 | 535 | 3,497,880 |
| 02:10:25 am | 42.77 | 2,784 | 3,497,345 |
| 02:10:25 am | 42.77 | 228 | 3,494,561 |
| 02:10:25 am | 42.77 | 3,677 | 3,494,333 |
| 02:10:25 am | 42.77 | 10 | 3,490,656 |
| 02:10:25 am | 42.77 | 336 | 3,490,646 |
Course Extremes
| 1 week | 40.12 |  | 42.8 |
| 1 month | 38.54 | | 42.8 |
| Current year | 37.52 | | 43.32 |
| 1 year | 30.11 | | 43.32 |
| 3 years | 20.03 | | 43.32 |
| 5 years | 18.8 | | 43.32 |
| 10 years | 13.47 | | 43.32 |
Monthly variations
Annual variations
| 2026 | +10.80% | ||
| 2025 | +19.43% | ||
| 2024 | +41.14% | ||
| 2023 | -1.93% | ||
| 2022 | +9.37% | ||
| 2021 | +10.22% | ||
| 2020 | -20.06% | ||
| 2019 | -3.23% | ||
| 2018 | -20.13% | ||
| 2017 | -3.83% | ||
| 2016 | -2.86% | ||
| 2015 | +1.21% | ||
| 2014 | +2.41% | ||
| 2013 | +24.35% | ||
| 2012 | +30.20% | ||
| 2011 | -9.95% | ||
| 2010 | -12.21% | ||
| 2009 | +49.09% | ||
| 2008 | -39.22% | ||
| 2007 | +15.18% | ||
| 2006 | +6.55% | ||
| 2005 | +16.73% | ||
| 2004 | +21.89% | ||
| 2003 | +16.29% | ||
| 2002 | -12.73% | ||
| 2001 | +19.41% | ||
| 2000 | +25.57% | ||
| 1999 | -3.78% | ||
| 1998 | +11.25% | ||
| 1997 | +37.09% | ||
| 1996 | +17.76% | ||
| 1995 | +40.09% | ||
| 1994 | -6.26% | ||
| 1993 | +43.34% | ||
| 1992 | -27.58% |
- Stock Market
- Equities
- WBC Stock
- Quotes Westpac Banking Corporation
Select your edition
All financial news and data tailored to specific country editions
