1. Homepage
  2. Equities
  3. Australia
  4. Australian Stock Exchange
  5. Westpac Banking Corporation
  6. Quotes
  7. 5 day view
    WBC   AU000000WBC1

WESTPAC BANKING CORPORATION

(WBC)
  Report
Delayed Australian Stock Exchange  -  05/23 02:10:39 am EDT
23.41 AUD   -0.68%
12:36aWESTPAC BANKING : WNZL Disclosure Statement - 31 March 2022
PU
05/19WESTPAC BANKING CORPORATION : Ex-dividend day for interim dividend
FA
05/17Australian banks enter tech arms race as rising rates squeeze profit
RE
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Australian Stock Exchange - 23/05 02:10:39
05/17/2022 05/18/2022 05/19/2022 05/20/2022 05/23/2022 Date
24.46(c) 24.44(c) 23.45(c) 23.57(c) 23.41(c) Last
+0.33% -0.08% -4.05% +0.51% -0.68% Change
7 260 079 7 250 880 12 342 507 6 625 393 3 885 902 Volume
24.44 24.49 23.45 23.38 23.57 Open
24.61 24.55 23.67 23.58 23.62 High
24.41 24.36 23.37 23.35 23.36 Low
Performance
1 day -0.81%
5 days -1.79%
1 week -4.10%
Current month -2.05%
1 month -2.18%
3 months -1.31%
6 months 7.20%
Current year 9.51%
1 year -10.01%
3 years -16.97%
5 years -24.02%
10 years 14.22%
Volumes Australian Stock Exchange
Daily volume 2 269 943
Estimated daily volume 2 269 943
Avg. Volume 20 sessions 7 858 405
Daily volume ratio 0.29
Avg. Volume 20 sessions AUD 183 729 511.24
Avg. Volume 20 sessions USD 129 713 034.93
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 64 022 500
Record volume 2 62 124 120
Record volume 3 46 240 710
Basic data
Number of securities 3 501 127 694
Capitalization AUD 82 521 579 748
Capitalization USD 55 213 583 431
Free-Float 99.5%
Free-Float capitalization AUD 81 582 144 996
Free-Float capitalization USD 57 596 994 367
Highs and lowsPrice 
1 week 23.35
24.61
1 month 23.35
24.65
Current year 20.00
24.67
1 year 20.00
27.12
3 years 13.47
30.05
5 years 13.47
33.68
10 years 13.47
40.07
Indicators
Moving average 5 days (MMA5) 24.06
Moving average 20 days (MMA20) 24.06
Moving average 50 days (MMA50) 23.87
Moving average 100 days (MMA100) 22.91
Price spread / (MMA5) 2.91%
Price spread / (MMA20) 2.91%
Price spread / (MMA50) 2.10%
Price spread / (MMA100) -2.01%
RSI 9 days 36.81
RSI 14 days 41.75
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
WESTPAC BANKING CORPORATION-0.81%-1.79%9.51%-10.01%-16.97%55 214
JPMORGAN CHASE & CO.-0.82%-1.47%-25.90%-27.86%5.88%344 634
BANK OF AMERICA CORPORATION-1.71%-3.72%-23.89%-20.14%18.85%272 806
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED-0.65%1.75%5.00%-6.67%-17.35%237 934
CHINA CONSTRUCTION BANK CORPORATION-1.07%2.75%2.78%-10.19%-10.91%180 416
WELLS FARGO & COMPANY-0.79%-2.27%-13.15%-9.18%-9.61%157 944
CHINA MERCHANTS BANK CO., LTD.5.07%8.32%-17.96%-26.15%19.18%151 885
ROYAL BANK OF CANADA0.21%0.50%-5.21%3.06%20.98%139 605
BANK OF CHINA LIMITED-0.33%1.66%8.54%-2.24%-8.13%133 058
THE TORONTO-DOMINION BANK0.37%0.20%-5.03%4.53%24.71%130 107
COMMONWEALTH BANK OF AUSTRALIA-0.44%2.27%3.11%5.45%33.26%125 261
HSBC HOLDINGS PLC1.22%-2.12%9.53%10.56%-25.26%121 636
CITIGROUP INC.-0.06%4.43%-17.62%-35.93%-23.06%96 611
HDFC BANK LIMITED0.38%2.29%-10.37%-12.19%13.71%94 241
THE BANK OF NOVA SCOTIA-0.30%-1.02%-10.40%1.53%12.57%74 862
US BANCORP-0.06%1.26%-12.39%-18.49%-5.09%73 113
 Average0.07%0.99%-7.53%-9.59%3.31%
 Weighted average by Cap.-0.14%0.56%-9.26%-11.62%3.54%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-20-202223.3823.5823.3523.576 625 393
05-19-202223.4523.6723.3723.4512 342 500
05-18-202224.4924.5524.3624.447 250 880
05-17-202224.4424.6124.4124.467 260 079
05-16-202224.1624.4524.1024.385 646 679
05-13-202223.7924.0723.6624.009 811 199
05-12-202224.2024.2223.7623.799 380 008
Daily chart WESTPAC BANKING CORPORATION
Duration : Period :
Westpac Banking Corporation Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 10.40%
2021 10.22%
2020 -20.06%
2019 -3.23%
2018 -20.13%
2017 -3.83%
2016 -2.86%
2015 1.21%
2014 2.41%
2013 24.35%
2012 30.20%
2011 -9.95%
2010 -12.21%
2009 49.09%
2008 -39.22%
2007 15.18%
2006 6.55%
2005 16.73%
2004 21.89%
2003 16.29%
2002 -12.73%
2001 19.41%
2000 25.57%
1999 -3.78%
1998 11.25%
1997 37.09%
1996 17.76%
1995 40.09%
1994 -6.26%
1993 43.34%
1992 -27.58%