Stock WBC WESTPAC BANKING CORPORATION
Add to a list
To use this feature you must be a member
Log inSign up
PDF Report : Westpac Banking Corporation

Quotes Westpac Banking Corporation

Equities

WBC

AU000000WBC1

Banks

Market Closed - Australian Stock Exchange
Other stock markets
 12:10:45 2023-12-05 am EST 		Intraday chart for Westpac Banking Corporation 5-day change 1st Jan Change
21.42 AUD +0.14% +0.80% -8.27%
Nov. 29 Rich Data Corporation PTY. LTD. announced that it has received AUD 28 million in funding from BMY Group, Investment Arm, Octava Fund, Westpac Banking Corporation, nCino, Inc. CI
Nov. 27 Australia shares weighed down by miners; economic data in focus RE

Quotes 5-day view

Delayed Quote Australian Stock Exchange
Westpac Banking Corporation(WBC) : Historical Chart (5-day)
  2023-11-29 2023-11-30 2023-12-01 2023-12-04 2023-12-05
Last 21.15 $ 21.37 $ 21.27 $ 21.39 $ 21.42 $
Volume 4 916 678 10 615 760 4 805 152 4 453 656 4 728 081
Change -0.47% +1.04% -0.47% +0.56% +0.14%
Opening 21.24 21.25 21.35 21.41 21.44
High 21.32 21.40 21.37 21.50 21.44
Low 21.11 21.16 21.23 21.34 21.3

Performance

1 day+0.14%
1 week+0.80%
Current month+0.23%
1 month-2.28%
3 months-0.51%
6 months+3.13%
Current year-8.27%
1 year-9.70%
3 years+5.67%
5 years-16.30%
10 years-31.98%

Volumes

markets
Daily volume
4 728 081
Estimated daily volume
4 728 081
Avg. Volume 20 sessions
5 239 950
Daily volume ratio
0.90
Avg. Volume 20 sessions AUD
112 239 729.00
Avg. Volume 20 sessions USD
73 774 051.47
Record volume 1
64 022 500
Record volume 2
62 124 120
Record volume 3
46 240 710
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
75 467 633 229
Capitalization (USD)
49 604 120 645
Net sales (AUD)
21 645 000 000
Net sales (USD)
14 227 042 050
Number of employees
33 664
Sales / Employee (AUD)
642 972
Sales / Employee (USD)
422 619
Free-Float
99.2 %
Free-Float capitalization (AUD)
75 068 490 938
Free-Float capitalization (USD)
49 341 768 409
Average Daily Capital Traded
0.15%

Highs and lows

1 week
21.11
Extreme 21.11
21.50
1 month
20.72
Extreme 20.72
22.33
Current year
20.03
Extreme 20.03
24.14
1 year
20.03
Extreme 20.03
24.14
3 years
18.80
Extreme 18.8
27.12
5 years
13.47
Extreme 13.47
30.05
10 years
13.47
Extreme 13.47
40.07

Indicators

Moving average 5 days
21.26
Moving average 20 days
21.21
Moving average 50 days
21.16
Moving average 100 days
21.42
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
-0.99%
Price spread / (MMA50)
-1.22%
Price spread / (MMA100)
-0.01%
STIM
RSI 9 days
56.94
RSI 14 days
54.47

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
WESTPAC BANKING CORPORATION Stock Westpac Banking Corporation
+0.14% +0.80% -8.27% -9.70% 49 604 M $
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+0.73% +3.13% +17.82% +16.89% 457 B $
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
-0.45% +4.26% -6.94% -14.58% 244 B $
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
-1.63% -3.46% -9.70% -5.71% 223 B $
WELLS FARGO & COMPANY Stock Wells Fargo & Company
+0.22% +4.88% +9.28% -1.78% 164 B $
BANK OF CHINA LIMITED Stock Bank of China Limited
-1.06% -1.75% -1.06% +3.69% 150 B $
HSBC HOLDINGS PLC Stock HSBC Holdings plc
-0.89% -1.50% +15.98% +19.62% 146 B $
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
-1.12% -2.86% -9.61% -6.16% 146 B $
HDFC BANK LIMITED Stock HDFC Bank Limited
+0.89% +6.22% -0.27% +0.67% 146 B $
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.28% +4.36% -3.16% -8.14% 128 B $
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
-0.39% +1.33% +2.06% -2.09% 116 B $
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+0.42% -0.99% -6.18% -10.95% 109 B $
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
-0.60% -4.15% +39.09% +66.67% 101 B $
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
-0.64% -4.49% -24.64% -18.35% 96 822 M $
ICICI BANK LIMITED Stock ICICI Bank Limited
+2.24% +9.50% +13.76% +8.55% 83 308 M $
BNP PARIBAS Stock BNP Paribas
+0.70% +4.25% +10.57% +12.54% 72 630 M $
Average-0.18% +1.30% +2.42% +3.20%
Weighted average by Cap.-0.46% +1.54% +3.61% +3.64%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

96d6ee1be097a2c905e2afe6ebd272d1.P6KEFyfNPuhltBD8uINnRlSV8DBW_FHts7mDv7Kxnmw.ctCxe36DUptcmXm5ibZRBTHhqVEJhSue7IHWxsfH6SB0zdNhTPRvsRPFVQ
DatePriceVolumeDaily volume
12:10:45 am 21.42 659 4,598,451
12:10:45 am 21.42 7,071 4,597,792
12:10:45 am 21.42 300 4,590,721
12:10:45 am 21.42 3,446 4,590,421
12:10:45 am 21.42 460 4,586,975
12:10:45 am 21.42 26,600 4,586,515
12:10:45 am 21.42 11,781 4,559,915
12:10:45 am 21.42 3,163 4,548,134
12:10:45 am 21.42 357 4,544,971
12:10:45 am 21.42 818 4,544,614

Chart Westpac Banking Corporation

Chart Westpac Banking Corporation
More charts

Monthly variations

Annual change

2023-8.39%
2022+9.37%
2021+10.22%
2020-20.06%
2019-3.23%
2018-20.13%
2017-3.83%
2016-2.86%
2015+1.21%
2014+2.41%
2013+24.35%
2012+30.20%
2011-9.95%
2010-12.21%
2009+49.09%
2008-39.22%
2007+15.18%
2006+6.55%
2005+16.73%
2004+21.89%
2003+16.29%
2002-12.73%
2001+19.41%
2000+25.57%
1999-3.78%
1998+11.25%
1997+37.09%
1996+17.76%
1995+40.09%
1994-6.26%
1993+43.34%
1992-27.58%
  1. Stock
  2. Equities
  3. Stock Westpac Banking Corporation - Australian Stock Exchange
  4. Quotes Westpac Banking Corporation
As early as today, start finding the best investment opportunities!
Optimize my profits
fermer