Google
Apple
English (UK)
English (Canada)
Deutsch (Deutschland)
Deutsch (Schweiz)
Español
Français (France)
Italiano
Nederlands (Nederland)
Nederlands (België)
WESTROCK COMPANY | Delayed Nyse 04:00:01 2023-09-22 pm EDT |
|
5-day change | 1st Jan Change | |
| 35.24 USD | +0.26% | -3.53% | +0.23% | |
| Sep. 21 | Truist Securities Adjusts WestRock's Price Target to $44 From $34, Keeps Hold Rating | MT |
| Sep. 14 | Moody's Eyes Potential Upgrade for Smurfit Kappa Group Ratings Amid WestRock Merger | MT |
Quotes 5-day view
Delayed Quote Nyse - 04:00:01 2023-09-22 pm EDT| 2023-09-18 | 2023-09-19 | 2023-09-20 | 2023-09-21 | |
|---|---|---|---|---|
| Last | 36.54 $ | 36.89 $ | 35.53 $ | 35.15 $ |
| Volume | 4 117 893 | 4 901 958 | 5 787 821 | 2 790 385 |
| Change | +0.03% | +0.96% | -3.69% | -1.07% |
| Opening | 36.66 | 37.35 | 36.65 | 35.62 |
| High | 36.95 | 37.54 | 36.79 | 35.83 |
| Low | 36.45 | 36.76 | 35.53 | 35.11 |
Performance
| 1 day | +0.26% | ||
| 1 week | -3.53% | ||
| Current month | +7.73% | ||
| 1 month | +11.34% | ||
| 3 months | +27.59% | ||
| 6 months | +23.52% | ||
| Current year | +0.23% | ||
| 1 year | +7.34% | ||
| 3 years | +2.50% | ||
| 5 years | -36.45% | ||
| 10 years | -35.25% |
Volumes
marketsDaily volume
3 297 400
Estimated daily volume
3 297 400
Avg. Volume 20 sessions
5 554 365
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
195 735 822.60
Record volume 1
20 779 934
Record volume 2
20 242 160
Record volume 3
16 959 780
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
9 012 562 532
Net sales (USD)
21 256 500 000
Number of employees
50 500
Sales / Employee (USD)
420 921
Free-Float
98.28 %
Free-Float capitalization (USD)
8 857 234 366
Average Daily Capital Traded
2.17%
Highs and lows
1 week
35.11
37.54
1 month
31.5537.54
Current year
26.8439.30
1 year
26.8439.30
3 years
26.8462.03
5 years
21.5062.03
10 years
21.5071.55
Indicators
Moving average 5 days
36.13
Moving average 20 days
33.87
Moving average 50 days
32.84
Moving average 100 days
30.75
Price spread / (MMA5)
+2.52%
Price spread / (MMA20)
-3.87%
Price spread / (MMA50)
-6.82%
Price spread / (MMA100)
-12.75%
STIM
RSI 9 days
57.96
RSI 14 days
59.81
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. (M$) | |
|---|---|---|---|---|---|---|
| +0.26% | -3.53% | +0.23% | +7.34% | 9 013 M $ | ||
| -1.13% | -6.32% | -9.06% | +0.61% | 8 725 M $ | ||
| -1.14% | -1.05% | +11.78% | +1.99% | 9 666 M $ | ||
| +0.07% | +3.56% | -3.09% | -3.53% | 8 140 M $ | ||
| -1.40% | -3.91% | +1.48% | +8.56% | 7 035 M $ | ||
| -0.18% | -0.50% | -1.62% | +0.77% | 11 809 M $ | ||
| -0.62% | +5.70% | +19.90% | +29.57% | 5 452 M $ | ||
| -0.53% | -2.81% | -11.02% | -7.04% | 5 320 M $ | ||
| -1.04% | -2.62% | -10.95% | +8.57% | 4 896 M $ | ||
| +1.23% | +7.89% | -28.07% | -25.11% | 4 809 M $ | ||
| +0.34% | -0.46% | +16.54% | +28.63% | 13 368 M $ | ||
| -1.26% | -1.33% | -4.84% | -6.57% | 3 438 M $ | ||
| -0.08% | -1.40% | -27.52% | -17.09% | 3 018 M $ | ||
| -0.47% | -0.16% | -15.34% | -6.57% | 2 743 M $ | ||
| +1.11% | +2.47% | -35.81% | -24.46% | 2 712 M $ | ||
| -0.51% | +7.11% | -27.00% | -27.77% | 2 074 M $ | ||
| Average | -0.33% | +0.47% | -7.77% | -2.01% | ||
| Weighted average by Cap. | -0.34% | -0.26% | -2.05% | +3.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c0a6a58.5vNWzTyjQba9KWkfjG-XNtOgR1jM-eiTurBFTbqIJl0.1LobvX6WDfnNcCxb3wbcfqL6cWCBpt3wwN0jGf_8eTOVnwWOUcw7gtV7Dg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 35.24 | 490,852 | 2,598,407 |
| 03:59:59 pm | 35.26 | 200 | 2,107,555 |
| 03:59:59 pm | 35.25 | 5,400 | 2,107,355 |
| 03:59:59 pm | 35.26 | 100 | 2,101,955 |
| 03:59:59 pm | 35.26 | 100 | 2,101,855 |
| 03:59:59 pm | 35.25 | 100 | 2,101,755 |
| 03:59:59 pm | 35.25 | 100 | 2,101,655 |
| 03:59:59 pm | 35.25 | 100 | 2,101,555 |
| 03:59:59 pm | 35.25 | 100 | 2,101,455 |
| 03:59:59 pm | 35.25 | 400 | 2,101,355 |
Monthly variations
Annual change
| 2023 | -0.03% | ||
| 2022 | -20.74% | ||
| 2021 | +1.91% | ||
| 2020 | +1.44% | ||
| 2019 | +13.64% | ||
| 2018 | -40.26% | ||
| 2017 | +24.50% | ||
| 2016 | +11.29% | ||
| 2015 | -25.19% | ||
| 2014 | +16.14% | ||
| 2013 | +50.21% | ||
| 2012 | +21.16% | ||
| 2011 | +6.95% | ||
| 2010 | +7.02% | ||
| 2009 | +47.48% | ||
| 2008 | +34.51% | ||
| 2007 | -6.27% | ||
| 2006 | +98.61% | ||
| 2005 | -9.96% | ||
| 2004 | -12.17% | ||
| 2003 | +28.04% | ||
| 2002 | -6.39% | ||
| 2001 | +93.61% | ||
| 2000 | -49.58% | ||
| 1999 | -12.92% | ||
| 1998 | -17.38% | ||
| 1997 | +3.80% | ||
| 1996 | +33.69% | ||
| 1995 | -9.72% | ||
| 1994 | +6.67% |
