WESTROCK COMPANY

(WRK)
  Report
Real-time Estimate Cboe BZX  -  03:15 2022-07-05 pm EDT
39.52 USD   -1.53%
07/01KeyBanc Adjusts WestRock's Price Target to $36 From $44, Reiterates Underweight Rating
MT
06/21WestRock Announces Conference Call to Discuss Third Quarter Fiscal 2022 Results
BU
06/21Citigroup Cuts WestRock to Neutral From Buy, Price Target to $45 From $53
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 05/07 15:00:46
06/27/2022 06/28/2022 06/29/2022 06/30/2022 07/01/2022 Date
40.99(c) 40.32(c) 40.21(c) 39.84(c) 40.13(c) Last
+0.86% -1.63% -0.27% -0.92% +0.73% Change
2 171 120 1 848 536 1 195 694 2 245 685 1 614 599 Volume
40.88 41.38 40.45 39.56 39.27 Open
41.31 41.83 40.65 40.22 40.305 High
40.585 40.28 39.76 39.045 38.82 Low
Performance
1 day -1.53%
5 days -1.25%
1 week -2.33%
Current month -1.15%
1 month -18.95%
3 months -15.78%
6 months -14.72%
Current year -11.23%
1 year -23.21%
3 years 3.44%
5 years -31.06%
10 years 42.35%
Volumes Nyse
Daily volume 806 502
Estimated daily volume 950 786
Avg. Volume 20 sessions 2 330 032
Daily volume ratio 0.41
Avg. Volume 20 sessions USD 91 756 646.38
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 20 779 934
Record volume 2 20 242 160
Record volume 3 16 959 780
Basic data
Number of securities 254 852 000
Capitalization USD 10 227 210 760
Free-Float 98.7%
Free-Float capitalization USD 9 907 171 687
Highs and lowsPrice 
1 week 38.51
40.65
1 month 38.40
49.74
Current year 38.40
54.78
1 year 38.40
54.78
3 years 21.50
62.03
5 years 21.50
71.55
10 years 21.50
71.55
Indicators
Moving average 5 days (MMA5) 40.30
Moving average 20 days (MMA20) 43.45
Moving average 50 days (MMA50) 46.76
Moving average 100 days (MMA100) 46.51
Price spread / (MMA5) 2.34%
Price spread / (MMA20) 10.34%
Price spread / (MMA50) 18.74%
Price spread / (MMA100) 18.11%
RSI 9 days 32.82
RSI 14 days 34.61
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
WESTROCK COMPANY-1.87%-1.25%-11.23%-23.21%3.44%10 227
INTERNATIONAL PAPER COMPANY-1.43%-2.01%-11.92%-31.47%-5.68%15 559
PACKAGING CORPORATION OF AMERICA-1.24%-1.32%0.65%0.97%37.32%12 888
SIG GROUP AG-0.09%-2.94%-17.20%-14.72%97.75%9 132
MONDI PLC-5.31%-0.77%-23.27%-27.82%-21.84%8 692
SMURFIT KAPPA GROUP PLC-4.35%-3.53%-36.91%-34.22%10.60%8 604
GRAPHIC PACKAGING HOLDING COMPANY-2.43%4.29%6.97%17.32%46.18%6 592
SONOCO PRODUCTS COMPANY-2.63%3.34%-1.05%-13.80%-13.71%5 736
DS SMITH PLC-2.56%-5.39%-29.52%-37.67%-25.77%4 625
HUHTAMÄKI OYJ-1.83%0.16%-4.60%-8.85%3.60%4 113
SHENZHEN YUTO PACKAGING TECHNOLOGY CO., LTD.-2.37%-0.99%-14.28%-0.96%46.38%4 103
NINE DRAGONS PAPER (HOLDINGS) LIMITED-0.88%0.44%-19.59%-39.04%-4.13%4 061
MAYR-MELNHOF KARTON AG-2.14%-4.80%-12.12%-15.56%42.91%3 308
BILLERUDKORSNÄS AB (PUBL)-3.41%-0.54%-32.75%-33.64%-8.85%2 376
GROUP OF COMPANIES SEGEZHA PUBLIC JOINT STOCK COMPANY-0.58%-3.24%-27.49%6.32%--.--%2 269
LEE & MAN PAPER MANUFACTURING LIMITED-0.30%-1.48%-38.93%-49.70%-40.68%1 827
 Average-2.10%-1.25%-17.47%-18.86%11.72%
 Weighted average by Cap.-2.17%-1.26%-14.48%-18.04%16.68%
Historical data 
DateOpenHighLowEnd-of-dayVolume
07-01-202239.27040.30538.82040.1301 614 599
06-30-202239.56040.22039.04539.8402 245 685
06-29-202240.45040.65039.76040.2101 195 694
06-28-202241.38041.83040.28040.3201 848 536
06-27-202240.88041.31040.58540.9902 171 120
06-24-202239.14040.67039.05040.6403 094 465
06-23-202239.20039.51638.40038.8702 503 697
Daily chart WESTROCK COMPANY
Duration : Period :
WestRock Company Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -9.54%
2021 1.91%
2020 1.44%
2019 13.64%
2018 -40.26%
2017 24.50%
2016 11.29%
2015 -25.19%
2014 16.14%
2013 50.21%
2012 21.16%
2011 6.95%
2010 7.02%
2009 47.48%
2008 34.51%
2007 -6.27%
2006 98.61%
2005 -9.96%
2004 -12.17%
2003 28.04%
2002 -6.39%
2001 93.61%
2000 -49.58%
1999 -12.92%
1998 -17.38%
1997 3.80%
1996 33.69%
1995 -9.72%
1994 6.67%