WESTROCK COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.99 USD | +0.88% |
|
0.00% | +15.58% |
| Apr. 19 | RBC Adjusts Price Target on WestRock to $48 From $42 | MT |
| Apr. 12 | BNP Paribas Exane Raises Price Target on WestRock to $56.80 From $49.90 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 47.5 $ | 47.21 $ | 47.23 $ | 47.57 $ |
| Volume | 1 823 181 | 1 705 576 | 2 370 139 | 1 600 470 |
| Change | -1.02% | -0.61% | +0.04% | +0.72% |
| Opening | 49.16 | 47.24 | 48.02 | 47.76 |
| High | 49.56 | 47.38 | 48.05 | 48.01 |
| Low | 47.25 | 46.81 | 47.18 | 47.37 |
Performance
| 1 day | +0.88% | ||
| Current month | -2.95% | ||
| 1 month | -2.16% | ||
| 3 months | +20.01% | ||
| 6 months | +35.80% | ||
| Current year | +15.58% | ||
| 1 year | +55.66% | ||
| 3 years | -11.41% | ||
| 5 years | +34.05% | ||
| 10 years | -3.26% |
Volumes
marketsDaily volume
1 802 358
Estimated daily volume
1 802 358
Avg. Volume 20 sessions
2 009 138
Daily volume ratio
0.90
Avg. Volume 20 sessions USD
96 418 532.62
Record volume 1
20 779 934
Record volume 2
20 242 160
Record volume 3
16 959 780
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
12 223 907 393
Net sales (USD)
20 310 000 000
Number of employees
56 100
Sales / Employee (USD)
362 032
Free-Float
99.49 %
Free-Float capitalization (USD)
12 161 020 709
Average Daily Capital Traded
0.79%
Highs and lows
1 week
46.81
49.56
1 month
46.8149.67
Current year
38.3049.67
1 year
26.8549.67
3 years
26.8462.03
5 years
21.5062.03
10 years
21.5071.55
Indicators
Moving average 5 days
47.50
Moving average 20 days
48.75
Moving average 50 days
46.23
Moving average 100 days
43.77
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
+1.58%
Price spread / (MMA50)
-3.66%
Price spread / (MMA100)
-8.78%
STIM
RSI 9 days
30.52
RSI 14 days
43.50
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.88% | 0.00% | +15.58% | +55.66% | 12.22B | ||
| +0.92% | -1.27% | +10.42% | +26.35% | 15.88B | ||
| +0.31% | -4.77% | -2.16% | -3.28% | 12.25B | ||
| +0.25% | -1.80% | +13.99% | +18.65% | 11.28B | ||
| +2.82% | -0.74% | +2.00% | +9.80% | 10.44B | ||
| +0.51% | -1.55% | +10.95% | +9.44% | 8.33B | ||
| -0.31% | -3.56% | -0.72% | -21.40% | 8.08B | ||
| +9.30% | +6.10% | -11.04% | +5.49% | 7.56B | ||
| -10.26% | -13.17% | +16.69% | +10.34% | 6.86B | ||
| +1.26% | +1.38% | +2.22% | -8.04% | 5.54B | ||
| +2.92% | -1.00% | +11.79% | +30.08% | 5.07B | ||
| +0.22% | -1.81% | -2.59% | +4.99% | 3.99B | ||
| -1.57% | -3.10% | -13.19% | -28.98% | 3.7B | ||
| +1.54% | +1.58% | -9.01% | -3.51% | 3.13B | ||
| +1.70% | -3.49% | 0.00% | +10.28% | 2.71B | ||
| +0.69% | +0.52% | -7.58% | -21.16% | 2.48B | ||
| Average | +0.70% | -2.99% | +2.33% | +5.92% | ||
| Weighted average by Cap. | +0.76% | -3.45% | +4.94% | +11.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
72ecac3c85e852926131eb0a8526b._P4XL_ZZAwHEHRHD50wMHilYsjV7w-hzpcCZCDdpAAE.lo9ZQME2QW6gVSi3hQdrVh0g1UM88oQX3brUQGQFZlWysS5qxylheLZ-Zg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 47.99 | 552,959 | 1,485,227 |
| 03:59:59 pm | 47.99 | 2,300 | 932,268 |
| 03:59:58 pm | 47.99 | 410 | 929,968 |
| 03:59:58 pm | 47.99 | 265 | 929,558 |
| 03:59:58 pm | 47.99 | 254 | 929,293 |
| 03:59:58 pm | 47.99 | 100 | 929,039 |
| 03:59:58 pm | 47.99 | 100 | 928,939 |
| 03:59:58 pm | 47.99 | 900 | 928,839 |
| 03:59:58 pm | 47.99 | 253 | 927,939 |
| 03:59:58 pm | 47.99 | 200 | 927,686 |
Monthly variations
Annual change
| 2024 | +14.57% | ||
| 2023 | +18.09% | ||
| 2022 | -20.74% | ||
| 2021 | +1.91% | ||
| 2020 | +1.44% | ||
| 2019 | +13.64% | ||
| 2018 | -40.26% | ||
| 2017 | +24.50% | ||
| 2016 | +11.29% | ||
| 2015 | -25.19% | ||
| 2014 | +16.14% | ||
| 2013 | +50.21% | ||
| 2012 | +21.16% | ||
| 2011 | +6.95% | ||
| 2010 | +7.02% | ||
| 2009 | +47.48% | ||
| 2008 | +34.51% | ||
| 2007 | -6.27% | ||
| 2006 | +98.61% | ||
| 2005 | -9.96% | ||
| 2004 | -12.17% | ||
| 2003 | +28.04% | ||
| 2002 | -6.39% | ||
| 2001 | +93.61% | ||
| 2000 | -49.58% | ||
| 1999 | -12.92% | ||
| 1998 | -17.38% | ||
| 1997 | +3.80% | ||
| 1996 | +33.69% | ||
| 1995 | -9.72% | ||
| 1994 | +6.67% |
- Stock Market
- Equities
- WRK Stock
- Quotes WestRock Company
