WESTSHORE TERMINALS INVESTMENT CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.4 CAD | -0.78% |
|
+1.80% | -7.37% |
| Apr. 16 | RBC on Canadian Trucking and Diversified Industrials' Q1 Preview | MT |
| Apr. 12 | Westshore Terminals Investment Corporation's Equity Buyback announced on April 10, 2023, has expired. | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 25.03 $ | 24.99 $ | 25.6 $ | 25.4 $ |
| Volume | 58 476 | 29 215 | 46 428 | 62 660 |
| Change | -0.44% | -0.16% | +2.44% | -0.78% |
| Opening | 25.09 | 25.17 | 24.88 | 26.09 |
| High | 25.27 | 25.22 | 25.68 | 26.09 |
| Low | 24.93 | 24.90 | 24.88 | 25.32 |
Performance
| 1 day | -0.78% | ||
| 1 week | +1.80% | ||
| Current month | -0.86% | ||
| 1 month | -2.98% | ||
| 3 months | -6.03% | ||
| 6 months | +9.48% | ||
| Current year | -7.37% | ||
| 1 year | -10.44% | ||
| 3 years | +25.99% | ||
| 5 years | +20.55% | ||
| 10 years | -27.05% |
Volumes
marketsDaily volume
62 660
Estimated daily volume
62 660
Avg. Volume 20 sessions
64 824
Daily volume ratio
0.97
Avg. Volume 20 sessions CAD
1 646 529.60
Avg. Volume 20 sessions USD
1 204 123.56
Record volume 1
5 135 894
Record volume 2
3 180 879
Record volume 3
2 925 234
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 582 254 117
Capitalization (USD)
1 157 118 258
Net sales (CAD)
380 995 000
Net sales (USD)
278 625 453
Number of employees
423
Sales / Employee (CAD)
900 697
Sales / Employee (USD)
658 689
Free-Float
54.4 %
Free-Float capitalization (CAD)
860 845 758
Free-Float capitalization (USD)
629 545 111
Average Daily Capital Traded
0.1%
Highs and lows
1 week
24.88
26.09
1 month
24.8026.76
Current year
24.8029.08
1 year
22.7333.72
3 years
16.3037.70
5 years
11.8837.70
10 years
9.8437.70
Indicators
Moving average 5 days
25.23
Moving average 20 days
25.36
Moving average 50 days
25.59
Moving average 100 days
26.51
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
-0.17%
Price spread / (MMA50)
+0.74%
Price spread / (MMA100)
+4.36%
STIM
RSI 9 days
56.47
RSI 14 days
52.25
Sector Comparison - Other Marine Port Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.78% | +1.80% | -7.37% | -10.44% | 1.16B | ||
| +0.76% | +2.70% | +29.89% | +98.16% | 34.23B | ||
| +1.07% | -2.41% | +15.71% | +1.25% | 18.22B | ||
| - | 0.00% | - | - | 13.47B | ||
| -1.69% | -3.87% | -18.18% | -19.94% | 7.36B | ||
| +0.38% | +1.28% | +8.37% | +7.92% | 7.38B | ||
| -0.39% | +4.02% | +22.22% | +14.89% | 6.94B | ||
| +0.36% | +5.04% | +19.56% | - | 6.11B | ||
| +1.38% | +2.39% | -3.20% | -10.75% | 5.45B | ||
| -1.67% | -1.67% | -4.84% | -14.49% | 4.06B | ||
| -0.30% | +2.45% | +3.40% | +8.06% | 3.84B | ||
| 0.00% | -4.78% | +8.31% | +6.94% | 3.53B | ||
| +1.80% | +2.07% | +8.22% | +10.34% | 2.82B | ||
| -2.11% | +0.81% | +20.05% | +55.76% | 2.56B | ||
| 0.00% | -0.60% | +24.63% | +35.77% | 2.37B | ||
| -0.23% | -0.70% | +37.14% | +55.95% | 2.15B | ||
| Average | -0.09% | +1.07% | +10.93% | +17.10% | ||
| Weighted average by Cap. | +0.31% | +0.78% | +15.91% | +36.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
152c71bb4.aLHR1Z5dBQqnIEWdE6T4hKKA4beDzcYZJXn-FGV52Jg.PsHhnMRpSH6RRCKlY823yu32mdqzpKltdxqyISguqdQk1vyH-zBBeOB6dQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 25.4 | 100 | 61,800 |
| 04:00:00 pm | 25.4 | 200 | 61,700 |
| 04:00:00 pm | 25.4 | 200 | 61,500 |
| 04:00:00 pm | 25.4 | 200 | 61,300 |
| 04:00:00 pm | 25.4 | 100 | 61,100 |
| 04:00:00 pm | 25.4 | 100 | 61,000 |
| 04:00:00 pm | 25.4 | 200 | 60,900 |
| 04:00:00 pm | 25.4 | 100 | 60,700 |
| 04:00:00 pm | 25.4 | 300 | 60,600 |
| 04:00:00 pm | 25.4 | 100 | 60,300 |
Monthly variations
Annual change
| 2024 | -7.37% | ||
| 2023 | +22.25% | ||
| 2022 | -16.37% | ||
| 2021 | +72.03% | ||
| 2020 | -17.73% | ||
| 2019 | -7.92% | ||
| 2018 | -21.72% | ||
| 2017 | +1.54% | ||
| 2016 | +122.23% | ||
| 2015 | -63.17% | ||
| 2014 | -8.61% | ||
| 2013 | +25.63% | ||
| 2012 | +20.41% | ||
| 2011 | -0.44% | ||
| 2010 | +60.70% | ||
| 2009 | +48.96% | ||
| 2008 | -33.75% | ||
| 2007 | +22.90% | ||
| 2006 | -1.42% | ||
| 2005 | -4.47% | ||
| 2004 | +72.69% | ||
| 2003 | +48.57% | ||
| 2002 | -13.63% | ||
| 2001 | +39.51% | ||
| 2000 | -23.58% | ||
| 1999 | -15.20% | ||
| 1998 | -24.24% |
- Stock Market
- Equities
- WTE Stock
- Quotes Westshore Terminals Investment Corporation
