WESTWARD GOLD INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.08 CAD | 0.00% |
|
-5.88% | -30.43% |
| May. 08 | Westward Gold Outlines New Prospective Geochemical Anomalies at Cortez Trend Properties | CI |
| Apr. 05 | Westward Gold Inc. announced that it has received CAD 1.663412 million in funding | CI |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.08 $ | 0.08 $ | 0.08 $ | 0.08 $ |
| Volume | 61 000 | 216 200 | 32 000 | 4 000 |
| Change | -5.88% | 0.00% | 0.00% | 0.00% |
| Opening | 0.09 | 0.08 | 0.08 | 0.08 |
| High | 0.09 | 0.08 | 0.08 | 0.08 |
| Low | 0.08 | 0.07 | 0.08 | 0.08 |
Performance
| 1 week | -5.88% | ||
| Current month | -5.88% | ||
| 1 month | -20.00% | ||
| 3 months | -11.11% | ||
| 6 months | -33.33% | ||
| Current year | -30.43% | ||
| 1 year | -44.83% | ||
| 3 years | -65.22% |
Volumes
marketsDaily volume
4 000
Estimated daily volume
4 000
Avg. Volume 20 sessions
44 889
Daily volume ratio
0.09
Avg. Volume 20 sessions CAD
3 591.12
Avg. Volume 20 sessions USD
2 624.75
Record volume 1
3 401 415
Record volume 2
3 068 000
Record volume 3
1 387 468
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
6 826 713
Capitalization (USD)
6 826 713
Net sales ()
0
Free-Float
95.58 %
Free-Float capitalization (CAD)
6 525 229
Free-Float capitalization (USD)
6 525 229
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.07
0.09
1 month
0.070.11
Current year
0.070.12
1 year
0.070.19
3 years
0.050.33
5 years
0.040.33
10 years
0.040.33
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.09
Moving average 50 days
0.09
Moving average 100 days
0.09
Price spread / (MMA5)
+1.25%
Price spread / (MMA20)
+10.00%
Price spread / (MMA50)
+6.25%
Price spread / (MMA100)
+12.62%
STIM
RSI 9 days
35.36
RSI 14 days
42.93
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -5.88% | -30.43% | -44.83% | 6.83M | ||
| +0.28% | +3.67% | +19.06% | -16.31% | 24.6B | ||
| +2.53% | -1.04% | +9.15% | -2.90% | 15.32B | ||
| +4.98% | +9.22% | +43.88% | +23.00% | 9.61B | ||
| +2.01% | +5.76% | +41.93% | +73.38% | 5.8B | ||
| +0.24% | +2.95% | -1.48% | -14.04% | 5.26B | ||
| +1.32% | +2.95% | -3.03% | -1.03% | 5.04B | ||
| -0.84% | +0.85% | +27.38% | +10.80% | 3.31B | ||
| +1.99% | +1.66% | -9.97% | -27.25% | 2.3B | ||
| -4.27% | -6.07% | +12.44% | +33.98% | 2.18B | ||
| -1.66% | +3.76% | +15.92% | -0.39% | 1.68B | ||
| +5.56% | +5.56% | +30.14% | +12.16% | 1.54B | ||
| +0.50% | +4.17% | +18.69% | +40.35% | 1.51B | ||
| +3.55% | +4.79% | +16.28% | +80.88% | 1.51B | ||
| -0.57% | +2.66% | +29.89% | +1.91% | 1.33B | ||
| -0.47% | +6.53% | +55.88% | +29.27% | 1.22B | ||
| Average | +0.95% | +2.76% | +17.23% | +12.44% | ||
| Weighted average by Cap. | +1.41% | +3.49% | +19.22% | +4.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
66702ce34828d502fb9bc0b0f8f90.XODzFVGfROA2kwFNkDHuS7UB6CATwbpSLrXG8-aiHDg.O5qQVw7mB4hd52sa-GPbPO11klhng4wWHceHxqSaewkFp8MnCPZxhFihRA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:30:01 am | 0.08 | 1,000 | 4,000 |
| 09:30:01 am | 0.08 | 1,000 | 3,000 |
| 09:30:00 am | 0.08 | 1,000 | 2,000 |
Monthly variations
Annual change
| 2024 | -30.43% | ||
| 2023 | +53.33% | ||
| 2022 | -50.00% | ||
| 2021 | +66.67% | ||
| 2020 | -10.00% | ||
| 2019 | -16.67% |
- Stock Market
- Equities
- WG Stock
- Quotes Westward Gold Inc.