Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

WETRADE GROUP INC.

(WETG)
SummaryQuotesChartsNewsCalendarCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed OTC Markets - 03/08 13:51:46
07/27/2021 07/28/2021 07/29/2021 08/02/2021 08/03/2021 Date
3(c) 3.3(c) 0(c) 3.3(c) 3.31(c) Last
+50.00% +10.00% -100.00% % +0.30% Change
330 353 5 100 1 952 Volume
2.4 3.3 0 3.3 3.76 Open
3 3.3 0 3.3 4.09 High
2.4 3.3 0 3.3 3.31 Low
Capitalization
Number of securities 0
Capitalization (USD) 0
Volumes OTC Markets
Session volume 1 952
Avg. Volume 20 sessions 171
Volume ratio 11.44
Session exchange 6 461$
Avg. Exchange 20 sessions 565$
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change +10.33%
Change as of January 1 N/A
1-year price change +162.01%
10-year price change N/A
Extremes OTC Markets
10-year High (09/02/2020) 13.5
10-year Low (07/29/2020) 0.97
Indicators OTC Markets
STIM
RSI 14 days 51.32
MA20 2.73
MA50 2.21
MA100 2.88
MA20 / Price 17.52%
MA50 / Price 33.23%
MA100 / Price 12.99%
Last transactions OTC Markets
Time Price Quantity
01:51:46 pm 3.31 100
01:38:39 pm 3.6 500
01:38:34 pm 3.8 300
01:38:30 pm 4.09 152
11:32:39 am 4 100
11:32:39 am 3.8 100
11:20:30 am 3.8 500
11:20:03 am 3.76 100
11:02:25 am 3.76 100
Transaction History
Opening hours OTC Markets
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for WETRADE GROUP INC.
Daily chart WETRADE GROUP INC.
Duration : Period :
WeTrade Group Inc. Technical Analysis Chart | MarketScreener
Full-screen chart