Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     

WEX INC.

(WEX)
  Report
Delayed Nyse  -  04:00:02 2023-02-03 pm EST
188.41 USD   -1.14%
01/26WEX Inc. to Release Fourth Quarter and Full Year 2022 Financial Results on February 9, 2023
BU
01/25Baird Adjusts WEX's Price Target to $200 From $190, Maintains Outperform Rating
MT
01/23Barclays Cuts Price Target on WEX to $209 From $213, Keeps Overweight Rating
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 03/02 16:00:02
01/27/2023 01/30/2023 01/31/2023 02/01/2023 02/02/2023 Date
181.87(c) 180.3(c) 184.97(c) 190.32(c) 190.59(c) Last
-0.08% -0.86% +2.59% +2.89% +0.14% Change
146 138 249 461 298 112 336 767 306 003 Volume
181.33 179.65 181.56 184.97 192.29 Open
183.7 181.83 185.09 191.26 194.05 High
180.695 178.11 180.06 184.295 189.275 Low
Performance
1 day -1.14%
5 days 5.36%
1 week 3.60%
Current month 1.86%
1 month 16.35%
3 months 25.72%
6 months 10.41%
Current year 15.13%
1 year 20.14%
3 years -12.87%
5 years 25.92%
10 years 135.8%
Volumes Nyse
Daily volume 339 183
Estimated daily volume 339 183
Avg. Volume 20 sessions 322 471
Daily volume ratio 1.05
Avg. Volume 20 sessions USD 60 756 798.79
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 16 649 800
Record volume 2 5 288 215
Record volume 3 3 597 400
Basic data
Number of securities 43 593 100
Capitalization USD 8 308 408 929
Free-Float 87.5%
Free-Float capitalization USD 8 070 786 341
Highs and lowsPrice 
1 week 178.11
194.05
1 month 160.56
194.05
Current year 160.56
194.05
1 year 125.00
194.05
3 years 71.12
236.52
5 years 71.12
236.52
10 years 54.42
236.52
Indicators
Moving average 5 days (MMA5) 183.89
Moving average 20 days (MMA20) 176.41
Moving average 50 days (MMA50) 168.19
Moving average 100 days (MMA100) 157.63
Price spread / (MMA5) -2.40%
Price spread / (MMA20) -6.37%
Price spread / (MMA50) -10.73%
Price spread / (MMA100) -16.33%
RSI 9 days 81.57
RSI 14 days 75.11
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
WEX INC.-1.14%5.36%15.13%20.14%-12.87%8 308
FISERV, INC.-0.93%3.60%5.47%0.30%-12.58%68 329
BLOCK, INC.-4.19%3.88%34.80%-16.54%6.15%53 051
GLOBAL PAYMENTS INC.-2.66%3.23%13.83%-21.77%-42.92%31 407
FLEETCOR TECHNOLOGIES, INC.-1.57%9.63%18.79%-6.75%-31.62%16 349
NEXI S.P.A-2.78%8.58%14.85%-37.63%-37.02%12 477
WISE PLC1.73%12.17%6.29%-0.23%--.--%7 394
GMO PAYMENT GATEWAY, INC.-0.90%0.91%11.17%12.20%72.20%7 236
EURONET WORLDWIDE, INC.-1.17%5.29%24.14%-14.77%-24.79%5 879
THE WESTERN UNION COMPANY-0.83%-0.07%3.70%-23.43%-47.29%5 561
NUVEI CORPORATION-2.21%8.46%39.87%-34.15%--.--%5 143
DLOCAL LIMITED-2.33%6.00%7.51%-41.06%--.--%5 073
SHIFT4 PAYMENTS, INC.-0.29%5.17%18.27%35.61%--.--%3 757
PAGSEGURO DIGITAL LTD.-5.30%4.99%10.30%-44.47%-71.09%3 320
FLYWIRE CORPORATION-4.82%10.04%13.81%1.46%--.--%3 189
CIELO S.A.-1.40%-5.67%-5.73%112.02%-31.01%2 695
 Average-1.98%5.08%14.47%-5.28%-22.00%
 Weighted average by Cap.-2.15%4.64%16.51%-10.15%-14.86%
Historical data 
DateOpenHighLowEnd-of-dayVolume
02-03-2023188.2100191.0100187.1400188.4100339 183
02-02-2023192.2900194.0500189.2750190.5900306 003
02-01-2023184.9700191.2600184.2950190.3200336 767
01-31-2023181.5600185.0900180.0600184.9700298 112
01-30-2023179.6500181.8300178.1100180.3000249 461
01-27-2023181.3300183.7000180.6950181.8700146 138
01-26-2023181.9000183.3300179.7500182.0100250 473
Daily chart WEX INC.
Duration : Period :
WEX Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2023 15.13%
2022 16.57%
2021 -31.02%
2020 -2.83%
2019 49.55%
2018 -0.83%
2017 26.55%
2016 26.24%
2015 -10.63%
2014 -0.11%
2013 31.39%
2012 38.85%
2011 18.00%
2010 44.38%
2009 152.9%
2008 -64.50%
2007 13.86%
2006 41.68%
2005 28.65%