WEX INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 211.3 USD | +0.25% |
|
-2.44% | +8.61% |
| Apr. 25 | Tranche Update on WEX Inc.'s Equity Buyback Plan announced on August 23, 2022. | CI |
| Apr. 25 | WEX, Booking.com Collaborate to Offer Payment Solutions to Travelers | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 211.26 $ | 209.41 $ | 210.77 $ | 211.3 $ |
| Volume | 395 910 | 316 339 | 241 184 | 203 812 |
| Change | -3.40% | -0.88% | +0.65% | +0.25% |
| Opening | 216.88 | 211.34 | 211.63 | 213.59 |
| High | 217.42 | 212.79 | 212.27 | 214.12 |
| Low | 211.20 | 208.97 | 208.94 | 210.84 |
Performance
| 1 day | +0.25% | ||
| 1 week | -2.44% | ||
| Current month | +0.02% | ||
| 1 month | -12.77% | ||
| 3 months | +1.95% | ||
| 6 months | +20.53% | ||
| Current year | +8.61% | ||
| 1 year | +26.41% | ||
| 3 years | +3.82% | ||
| 5 years | +1.54% | ||
| 10 years | +126.86% |
Volumes
marketsDaily volume
203 812
Estimated daily volume
203 812
Avg. Volume 20 sessions
317 624
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
67 113 951.20
Record volume 1
16 649 800
Record volume 2
5 288 215
Record volume 3
3 597 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
8 853 583 045
Net sales (USD)
2 548 000 000
Number of employees
7 200
Sales / Employee (USD)
353 889
Free-Float
82.71 %
Free-Float capitalization (USD)
8 791 192 705
Average Daily Capital Traded
0.76%
Highs and lows
1 week
208.94
220.32
1 month
208.94242.44
Current year
191.45244.04
1 year
161.95244.04
3 years
123.01244.04
5 years
71.12244.04
10 years
54.42244.04
Indicators
Moving average 5 days
212.29
Moving average 20 days
228.63
Moving average 50 days
229.60
Moving average 100 days
215.34
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
+8.20%
Price spread / (MMA50)
+8.66%
Price spread / (MMA100)
+1.91%
STIM
RSI 9 days
25.13
RSI 14 days
29.42
Sector Comparison - Transaction & Payment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.25% | -2.44% | +8.61% | +26.41% | 8.85B | ||
| +0.03% | -4.28% | +12.33% | +25.04% | 87.31B | ||
| -1.18% | -6.73% | -10.19% | +17.11% | 42.96B | ||
| +0.75% | -10.60% | -12.31% | +7.29% | 28.43B | ||
| +0.12% | -1.48% | +5.90% | +44.35% | 21.51B | ||
| +3.03% | +1.36% | -15.85% | -22.36% | 12.22B | ||
| -0.06% | -0.25% | -9.95% | +47.10% | 10.12B | ||
| +0.32% | +1.79% | -24.60% | -23.84% | 7.89B | ||
| +2.95% | +6.17% | +8.62% | +2.12% | 5.06B | ||
| +2.85% | -0.74% | +12.16% | +14.76% | 4.52B | ||
| +0.14% | +0.02% | +27.00% | -19.87% | 4.51B | ||
| +1.50% | -0.77% | -19.45% | +4.70% | 4.12B | ||
| +1.75% | +1.03% | +2.73% | +30.18% | 4.05B | ||
| +1.77% | +0.52% | -20.12% | -9.80% | 3.71B | ||
| -0.94% | +1.03% | -26.01% | -32.12% | 3.6B | ||
| 0.00% | 0.00% | +19.19% | +2.76% | 2.98B | ||
| Average | +0.93% | -1.02% | -2.62% | +7.12% | ||
| Weighted average by Cap. | +0.53% | -3.80% | +0.18% | +17.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
61dda35647.STjxQ_SmZqqXaZiUuKP22oKWOtFITQY4_VYQfoz2K-Q.O3DEF5XCAsChX8zW2vKfvsavSaY5DktalyVDEdm1aKYwaNwov_cD7KVR8w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 211.3 | 33,110 | 105,702 |
| 03:59:59 pm | 211.4 | 100 | 72,592 |
| 03:59:59 pm | 211.4 | 130 | 72,492 |
| 03:59:59 pm | 211.4 | 200 | 72,362 |
| 03:59:59 pm | 211.3 | 100 | 72,162 |
| 03:59:59 pm | 211.3 | 107 | 72,062 |
| 03:59:59 pm | 211.3 | 100 | 71,955 |
| 03:59:59 pm | 211.3 | 100 | 71,855 |
| 03:59:55 pm | 211.2 | 154 | 71,755 |
| 03:59:55 pm | 211.2 | 100 | 71,601 |
Monthly variations
Annual change
| 2024 | +8.61% | ||
| 2023 | +18.88% | ||
| 2022 | +16.57% | ||
| 2021 | -31.02% | ||
| 2020 | -2.83% | ||
| 2019 | +49.55% | ||
| 2018 | -0.83% | ||
| 2017 | +26.55% | ||
| 2016 | +26.24% | ||
| 2015 | -10.63% | ||
| 2014 | -0.11% | ||
| 2013 | +31.39% | ||
| 2012 | +38.85% | ||
| 2011 | +18.00% | ||
| 2010 | +44.38% | ||
| 2009 | +152.86% | ||
| 2008 | -64.50% | ||
| 2007 | +13.86% | ||
| 2006 | +41.68% | ||
| 2005 | +28.65% |
- Stock Market
- Equities
- WEX Stock
- Quotes WEX Inc.
