WEYERHAEUSER COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.47 USD | +0.38% |
|
-5.32% | -9.49% |
| Apr. 19 | RBC Adjusts Price Target on Weyerhaeuser to $38 From $39 | MT |
| Apr. 17 | Boise Cascade Company : Wood is your best bet |  |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 31.97 $ | 31.52 $ | 31.35 $ | 31.47 $ |
| Volume | 2 658 773 | 3 395 240 | 3 362 750 | 3 955 169 |
| Change | -2.20% | -1.41% | -0.54% | +0.38% |
| Opening | 32.44 | 32.14 | 31.65 | 31.34 |
| High | 32.45 | 32.27 | 31.88 | 31.58 |
| Low | 31.96 | 31.51 | 31.28 | 31.15 |
Performance
| 1 day | +0.38% | ||
| 1 week | -3.73% | ||
| Current month | -12.36% | ||
| 1 month | -10.88% | ||
| 3 months | -5.89% | ||
| 6 months | +7.59% | ||
| Current year | -9.49% | ||
| 1 year | +1.03% | ||
| 3 years | -18.00% | ||
| 5 years | +22.17% | ||
| 10 years | +11.60% |
Volumes
marketsDaily volume
3 955 310
Estimated daily volume
3 955 310
Avg. Volume 20 sessions
2 926 620
Daily volume ratio
1.35
Avg. Volume 20 sessions USD
92 100 731.40
Record volume 1
57 594 700
Record volume 2
42 904 176
Record volume 3
40 992 115
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
22 873 481 287
Net sales (USD)
7 674 000 000
Number of employees
9 318
Sales / Employee (USD)
823 567
Free-Float
99.73 %
Free-Float capitalization (USD)
22 812 817 125
Average Daily Capital Traded
0.4%
Highs and lows
1 week
31.15
33.48
1 month
31.1536.27
Current year
31.1536.27
1 year
28.1236.27
3 years
27.3743.04
5 years
13.1043.04
10 years
13.1043.04
Indicators
Moving average 5 days
32.15
Moving average 20 days
34.53
Moving average 50 days
34.11
Moving average 100 days
33.54
Price spread / (MMA5)
+2.17%
Price spread / (MMA20)
+9.71%
Price spread / (MMA50)
+8.40%
Price spread / (MMA100)
+6.57%
STIM
RSI 9 days
17.77
RSI 14 days
26.06
Sector Comparison - Timber REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.38% | -3.73% | -9.49% | +1.03% | 22.87B | ||
| +0.33% | -2.51% | -9.16% | -6.38% | 4.5B | ||
| +1.08% | -4.72% | -16.11% | -13.77% | 3.24B | ||
| Average | +0.60% | -6.64% | -11.59% | -6.38% | ||
| Weighted average by Cap. | +0.45% | -6.69% | -10.14% | -1.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ac2421b7ba21d8c2b.8LEu33G7cQ0YuesTCYY8xg_m9rH0f5Wbpuj7TiMMFnQ.l91PsDz2GyBN169hbOtwn3mlsMGmB6DYxMWBJVVcJxy_91udA4xFTiHLog
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 31.47 | 696,306 | 2,991,853 |
| 03:59:59 pm | 31.48 | 900 | 2,295,547 |
| 03:59:59 pm | 31.48 | 200 | 2,294,647 |
| 03:59:58 pm | 31.48 | 100 | 2,294,447 |
| 03:59:58 pm | 31.48 | 200 | 2,294,347 |
| 03:59:57 pm | 31.47 | 100 | 2,294,147 |
| 03:59:57 pm | 31.47 | 100 | 2,294,047 |
| 03:59:57 pm | 31.47 | 200 | 2,293,947 |
| 03:59:57 pm | 31.46 | 200 | 2,293,747 |
| 03:59:57 pm | 31.46 | 100 | 2,293,547 |
Monthly variations
Annual change
| 2024 | -9.84% | ||
| 2023 | +12.16% | ||
| 2022 | -24.72% | ||
| 2021 | +22.82% | ||
| 2020 | +11.03% | ||
| 2019 | +38.15% | ||
| 2018 | -38.00% | ||
| 2017 | +17.18% | ||
| 2016 | +0.37% | ||
| 2015 | -16.47% | ||
| 2014 | +13.68% | ||
| 2013 | +13.48% | ||
| 2012 | +49.01% | ||
| 2011 | -1.37% | ||
| 2010 | +11.07% | ||
| 2009 | +40.93% | ||
| 2008 | -58.49% | ||
| 2007 | +4.37% | ||
| 2006 | +6.50% | ||
| 2005 | -1.31% | ||
| 2004 | +5.03% | ||
| 2003 | +30.05% | ||
| 2002 | -9.01% | ||
| 2001 | +6.56% | ||
| 2000 | -29.33% | ||
| 1999 | +41.33% | ||
| 1998 | +3.57% | ||
| 1997 | +3.56% | ||
| 1996 | +9.54% | ||
| 1995 | +15.33% | ||
| 1994 | -15.97% | ||
| 1993 | +21.02% | ||
| 1992 | +34.09% | ||
| 1991 | +25.71% | ||
| 1990 | -20.81% | ||
| 1989 | +9.95% | ||
| 1988 | -2.74% | ||
| 1987 | +2.65% | ||
| 1986 | +22.76% | ||
| 1985 | +5.58% | ||
| 1984 | -13.70% | ||
| 1983 | -6.25% | ||
| 1982 | +24.14% | ||
| 1981 | -15.02% | ||
| 1980 | +7.48% | ||
| 1979 | +28.93% | ||
| 1978 | -10.05% | ||
| 1977 | -41.13% | ||
| 1976 | +25.25% | ||
| 1975 | +35.62% | ||
| 1974 | -30.03% | ||
| 1973 | +38.80% | ||
| 1972 | +21.89% | ||
| 1971 | -19.21% | ||
| 1970 | +41.36% | ||
| 1969 | -5.26% | ||
| 1968 | +115.77% |
- Stock Market
- Equities
- WY Stock
- Quotes Weyerhaeuser Company
