Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Toronto Stock Exchange  >  Wheaton Precious Metals Corp.    WPM   CA9628791027

WHEATON PRECIOUS METALS CORP.

(WPM)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Toronto Stock Exchange - 13/04 16:00:00
04/07/2021 04/08/2021 04/09/2021 04/12/2021 04/13/2021 Date
51.26(c) 52.64(c) 52.64(c) 51.22(c) 51.43(c) Last
-1.48% +2.69% 0.00% -2.70% +0.41% Change
871 665 2 201 025 2 331 093 1 018 110 1 119 816 Volume
51.99 52 51.6 52.55 51.86 Open
52.19 52.77 52.71 52.56 52.54 High
51.1 51.97 51.45 50.825 51.39 Low
Capitalization
Number of securities 449 828 074
Capitalization (CAD) 23 040 193 950
Capitalization (USD) 18 457 364 981
Volumes Toronto Stock Exchange
Session volume 1 119 816
Avg. Volume 20 sessions 1 368 778
Volume ratio 0.82
Session exchange 57 592 137
Avg. Exchange 20 sessions 70 396 255
Swapped fund session 0.25%
Price-change End-of-day data
5-day price change -1.15%
Change as of January 1 -3.25%
1-year price change +9.31%
10-year price change +26.05%
Extremes Toronto Stock Exchange
10-year High (08/05/2020) 76.69
10-year Low (01/21/2016) 14.51
Indicators Toronto Stock Exchange
STIM
RSI 14 days 57.16
MA20 49.57
MA50 49.35
MA100 51.13
MA20 / Price 3.62%
MA50 / Price 4.04%
MA100 / Price 0.58%
Last transactions Toronto Stock Exchange
Time Price Quantity
04:00:00 pm 51.43 200
04:00:00 pm 51.43 200
04:00:00 pm 51.43 100
04:00:00 pm 51.43 100
04:00:00 pm 51.43 100
04:00:00 pm 51.43 400
04:00:00 pm 51.43 1700
04:00:00 pm 51.43 800
04:00:00 pm 51.43 500
04:00:00 pm 51.43 500
04:00:00 pm 51.43 100
04:00:00 pm 51.43 100
04:00:00 pm 51.43 600
04:00:00 pm 51.43 200
04:00:00 pm 51.43 600
04:00:00 pm 51.43 1100
04:00:00 pm 51.43 700
04:00:00 pm 51.43 800
04:00:00 pm 51.43 500
Transaction History
Opening hours Toronto Stock Exchange
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for WHEATON PRECIOUS METALS CORP.
Daily chart WHEATON PRECIOUS METALS CORP.
Duration : Period :
Wheaton Precious Metals Corp. Technical Analysis Chart | MarketScreener
Full-screen chart