Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. Canada
  4. Toronto Stock Exchange
  5. Wheaton Precious Metals Corp.
  6. Quotes
  7. 5 day view
    WPM   CA9628791027

WHEATON PRECIOUS METALS CORP.

(WPM)
  Report
Delayed Toronto Stock Exchange  -  04:00 2022-09-29 pm EDT
43.46 CAD   +1.71%
09/28Sabina Gold & Silver makes 1st Draw On US$125M Gold Stream Facility
MT
09/26National Bank of Canada Retains Wheaton Precious Metals' Outperform Rating
MT
09/08Generation Mining Receives Second $20 Million From Wheaton Precious Metals Over Marathon Project
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Toronto Stock Exchange - 29/09 16:00:00
09/23/2022 09/26/2022 09/27/2022 09/28/2022 09/29/2022 Date
40.83(c) 39.92(c) 40.53(c) 42.73(c) 43.46(c) Last
-3.61% -2.23% +1.53% +5.43% +1.71% Change
1 557 843 941 579 895 889 875 050 1 175 765 Volume
41.48 40.76 40.51 41.23 42.48 Open
41.62 41.27 41.29 42.74 43.59 High
40.04 39.41 40.47 41.18 42.38 Low
Performance
1 day 1.71%
5 days 2.60%
1 week 2.60%
Current month 8.41%
1 month 6.60%
3 months -10.17%
6 months -26.87%
Current year -19.93%
1 year -9.33%
3 years 22.66%
5 years 82.61%
10 years 11.21%
Volumes Toronto Stock Exchange
Daily volume 1 175 765
Estimated daily volume 1 175 765
Avg. Volume 20 sessions 1 146 704
Daily volume ratio 1.03
Avg. Volume 20 sessions CAD 49 835 751.49
Avg. Volume 20 sessions USD 36 414 983.62
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 23 995 800
Record volume 2 18 749 840
Record volume 3 10 420 980
Basic data
Number of securities 451 692 000
Capitalization CAD 19 300 799 160
Capitalization USD 14 316 741 054
Free-Float 99.6%
Free-Float capitalization CAD 19 549 780 164
Free-Float capitalization USD 14 285 024 366
Highs and lowsPrice 
1 week 39.41
43.59
1 month 39.05
44.22
Current year 39.05
65.45
1 year 39.05
65.45
3 years 26.99
76.69
5 years 19.87
76.69
10 years 14.51
76.69
Indicators
Moving average 5 days (MMA5) 41.49
Moving average 20 days (MMA20) 41.84
Moving average 50 days (MMA50) 42.27
Moving average 100 days (MMA100) 46.23
Price spread / (MMA5) -4.52%
Price spread / (MMA20) -3.73%
Price spread / (MMA50) -2.74%
Price spread / (MMA100) 6.36%
RSI 9 days 56.12
RSI 14 days 53.01
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
WHEATON PRECIOUS METALS CORP.1.71%2.60%-19.93%-9.33%22.66%14 317
NEWMONT CORPORATION-1.02%-1.74%-32.67%-22.25%8.75%33 144
BARRICK GOLD CORPORATION1.52%-0.24%-14.01%-7.80%-11.85%26 649
AGNICO EAGLE MINES LIMITED1.74%0.73%-22.04%-18.94%-25.34%18 848
NEWCREST MINING LIMITED2.67%0.00%-30.88%-25.27%-51.31%9 515
PT MERDEKA COPPER GOLD TBK0.78%-7.84%-0.26%53.36%207.94%6 155
ROYAL GOLD, INC.0.09%1.13%-11.68%-4.08%-26.01%6 099
ANGLOGOLD ASHANTI LIMITED2.07%16.02%-24.69%8.70%-14.13%5 757
NORTHERN STAR RESOURCES LIMITED4.54%-0.66%-16.79%-7.88%-29.08%5 630
CHIFENG JILONG GOLD MINING CO.,LTD.2.54%-6.36%35.37%30.97%312.47%4 713
KINROSS GOLD CORPORATION2.49%3.14%-32.83%-26.20%-22.48%4 674
B2GOLD CORP.1.68%0.24%-15.06%0.24%-2.98%3 313
SSR MINING INC.2.75%0.94%-11.43%9.26%-0.20%2 988
ALAMOS GOLD INC.1.96%2.92%1.54%10.64%22.28%2 826
ZHAOJIN MINING INDUSTRY COMPANY LIMITED1.52%-8.65%-19.52%-2.19%-40.90%2 200
LIONTOWN RESOURCES LIMITED-0.33%-9.12%-10.24%3.47%1,420.41%2 128
 Average1.67%-0.63%-13.68%0.14%116.50%
 Weighted average by Cap.1.14%-0.33%-19.36%-8.53%31.47%
Historical data 
DateOpenHighLowEnd-of-dayVolume
09-29-202242.4843.5942.3843.461 175 765
09-28-202241.2342.7441.1842.73874 952
09-27-202240.5141.2940.4740.53895 765
09-26-202240.7641.2739.4139.92941 579
09-23-202241.4841.6240.0440.831 557 661
09-22-202242.8443.5842.2042.36529 855
09-21-202242.7243.4841.8642.601 043 756
Daily chart WHEATON PRECIOUS METALS CORP.
Duration : Period :
Wheaton Precious Metals Corp. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -19.93%
2021 2.11%
2020 37.58%
2019 44.99%
2018 -4.10%
2017 7.13%
2016 50.81%
2015 -27.21%
2014 10.16%
2013 -40.18%
2012 21.56%
2011 -24.32%
2010 145.5%
2009 98.50%
2008 -52.38%
2007 37.48%
2006 81.04%
2005 77.63%
2004 1.33%