Advanced search
Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Email Registration
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. India
  4. Bombay Stock Exchange
  5. Wherrelz IT Solutions Limited
  6. Quotes
  7. 5 day view
    543436   INE0IM001015

WHERRELZ IT SOLUTIONS LIMITED

(543436)
End-of-day quote Bombay Stock Exchange  -  2023-01-03
173.75 INR   -10.00%
01/10192,000 Equity Shares of Wherrelz IT Solutions Limited are subject to a Lock-Up Agreement Ending on 10-JAN-2023.
CI
01/07Wherrelz IT Solutions Limited Appoints Mr. Ramraj Singh Thakur as Company Secretory and Compliance Officer
CI
2022Wherrelz IT Solutions Ltd Signs an Agreement with Valuefy Technologies Private Limited
CI
SummaryQuotesChartsNewsCompanyFinancialsFunds 
Quotes 5-day view   End-of-day quote. End-of-day quote Bombay Stock Exchange - 04/01
12/16/2022 12/20/2022 12/21/2022 01/03/2023 01/04/2023 Date
216 205.2 214.5 193.05 173.75 Last
1600 800 4000 3200 800 Volume
+19.97% -5.00% +4.53% -10.00% -10.00% Change
Performance
1 day -10.00%
5 days -19.56%
1 week 0.00%
Current month -19.00%
1 month -19.00%
3 months 43.60%
6 months -6.08%
Current year -19.00%
1 year -13.99%
Volumes Bombay Stock Exchange
Daily volume 800
Avg. Volume 20 sessions 2 240
Avg. Volume 20 sessions INR 389 200.00
Avg. Volume 20 sessions USD 4 781.32
Record volume 1 28 000
Record volume 2 17 600
Record volume 3 14 400
Basic data
Number of securities 0
Capitalization INR 0
Capitalization USD 830 592
Highs and lowsPrice 
1 week 0.00
0.00
1 month 173.75
193.05
Current year 173.75
193.05
1 year 103.50
240.00
3 years 103.50
244.10
5 years 103.50
244.10
10 years 103.50
244.10
Indicators
Moving average 5 days (MMA5) 200.50
Moving average 20 days (MMA20) 158.09
Moving average 50 days (MMA50) 156.34
Moving average 100 days (MMA100) 0.00
Price spread / (MMA5) 15.40%
Price spread / (MMA20) -9.01%
Price spread / (MMA50) -10.02%
Price spread / (MMA100) -100.00%
RSI 9 days 51.69
RSI 14 days 53.14
Historical data 
DateOpenHighLowEnd-of-dayVolume
Daily chart WHERRELZ IT SOLUTIONS LIMITED
Duration : Period :
Wherrelz IT Solutions Limited Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2023 -19.00%
2022 9.80%
2021 10.24%