Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Whirlpool    WHR

WHIRLPOOL

(WHR)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 23/10 16:10:00
10/19/2020 10/20/2020 10/21/2020 10/22/2020 10/23/2020 Date
198.88(c) 199.93(c) 196.83(c) 193.8(c) 198.11(c) Last
-1.33% +0.53% -1.55% -1.54% +2.22% Change
606 823 684 339 1 061 787 2 621 103 772 098 Volume
201.2 201.9 201.35 203.76 196.91 Open
204.3 203.4905 202.14 207.3 198.57 High
198.54 197.71 194.1 191.87 195.01 Low
Capitalization
Number of securities 62 293 822
Capitalization (USD) 12 072 542 704
Volumes Nyse
Session volume 785 478
Avg. Volume 20 sessions 900 408
Volume ratio 0.87
Session exchange 155 611 047$
Avg. Exchange 20 sessions 178 379 779$
Swapped fund session 1.26%
Price-change End-of-day data
5-day price change -1.72%
Change as of January 1 +34.28%
1-year price change +22.17%
10-year price change +131.55%
Extremes Nyse
10-year High (02/04/2015) 217.11
10-year Low (12/19/2011) 45.22
Indicators Nyse
STIM
RSI 14 days 54.15
MA20 193.76
MA50 183.96
MA100 164.21
MA20 / Price 2.20%
MA50 / Price 7.14%
MA100 / Price 17.11%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 198.11 -
04:03:55 pm 198.11 41728
03:59:59 pm 198.19 520
03:59:59 pm 198.2 857
03:59:59 pm 198.2 100
03:59:59 pm 198.2 100
03:59:59 pm 198.2 100
03:59:59 pm 198.2 100
03:59:59 pm 198.16 261
03:59:57 pm 198.11 100
03:59:54 pm 198.16 100
03:59:52 pm 198.13 112
03:59:52 pm 198.11 100
03:59:49 pm 198.09 100
03:59:49 pm 198.1 100
03:59:49 pm 198.1 100
03:59:48 pm 198.11 100
03:59:47 pm 198.09 300
03:59:45 pm 198.07 100
Transaction History
Heures d'ouverture Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for WHIRLPOOL
Daily chart WHIRLPOOL
Duration : Period :
Whirlpool Technical Analysis Chart | MarketScreener
Full-screen chart