|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 58.10 USD | +3.78% |
|
+2.19% | -19.95% |
| Apr. 10 | Whirlpool to Invest $60 Million in New Ohio Production Facility | MT |
| Apr. 10 | Whirlpool announces $60 mln investment, up to 150 jobs for new Ohio facility | RE |
Quotes 5-day view: Whirlpool Corporation
Delayed Quote Nyse
| 2026-04-13 | 2026-04-14 | 2026-04-15 | 2026-04-16 | 2026-04-17 | |
|---|---|---|---|---|---|
| Last | 56.03 $ | 55.27 $ | 55.75 $ | 55.99 $ | 57.86 $ |
| Volume | 1,523,544 | 1,934,272 | 2,927,935 | 2,963,639 | 902,196 |
| Change | -0.85% | -1.36% | +0.87% | +0.43% | +3.78% |
| Opening | 56.18 $ | 56.39 $ | 55.20 $ | 56.13 $ | 56.44 $ |
| High | 56.49 $ | 57.44 $ | 56.64 $ | 58.22 $ | 59.22 $ |
| Low | 55.16 $ | 54.54 $ | 54.47 $ | 55.80 $ | 56.44 $ |
Performance
| 1 day | +3.63% | ||
| 1 week | +2.19% | ||
| Current month | +7.09% | ||
| 1 month | +1.56% | ||
| 3 months | -32.95% | ||
| 6 months | -20.64% | ||
| Current year | -19.95% | ||
| 1 year | -26.76% | ||
| 3 years | -57.84% | ||
| 5 years | -75.46% | ||
| 10 years | -69.61% |
Volumes
marketsDaily volume
902,195
Estimated daily volume
2,527,096
Avg. Volume 20 sessions
2,081,056
Daily volume ratio
1.21
Avg. Volume 20 sessions USD
120,919,758.88
Record volume 1
14,710,344
Record volume 2
14,680,194
Record volume 3
13,145,490
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (USD)
3,607,922,813
Net sales (USD)
15,524,000,000
Number of employees
41,000
Sales / Employee (USD)
378,634
Free-Float
84.73 %
Free-Float capitalization (USD)
3,054,492,961
Average Daily Capital Traded
3.35%
Indicators
Moving average 5 days
55.91
Moving average 20 days
54.59
Moving average 50 days
66.02
Moving average 100 days
72.06
Price spread / (MMA5)
-3.78%
Price spread / (MMA20)
-6.05%
Price spread / (MMA50)
+13.63%
Price spread / (MMA100)
+24.02%
STIM
RSI 9 days
48.58
RSI 14 days
43.23
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.78% | +2.19% | -26.76% | -57.84% | 3.61B | |
| -0.99% | -0.99% | -18.40% | -3.78% | 30.3B | |
| -0.75% | +2.26% | +31.83% | -23.72% | 5.34B | |
| -0.61% | -2.39% | -15.15% | -7.70% | 4.25B | |
| -1.79% | +1.95% | -17.70% | +9.67% | 4.36B | |
| 0.00% | +11.51% | +9.03% | +61.12% | 3.92B | |
| -0.65% | -1.09% | -7.67% | -25.83% | 2.79B | |
| -2.39% | -0.55% | +25.07% | -5.60% | 2.32B | |
| -0.53% | +0.93% | -12.06% | -58.92% | 2.03B | |
| +0.18% | +9.90% | -21.98% | -11.49% | 1.81B | |
| Average | -0.39% | +1.21% | -5.38% | -12.41% | 6.07B | |
| Weighted average by Cap. | -0.65% | +0.20% | -10.17% | -7.02% |
Historical Quotes: Whirlpool Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
bf629d18e674129579fce86d8172e3ff.P7NaAv0pzaW0P7Gb5XM-9XbkO2bbX3DH2wYE0FbQVV0.beYsbM1jm8j1DPDaqj1SxEKSc1-9chqquHY05D6IEA8S-RlFnHGdltd7_A
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:49:04 am | 57.86 | 100 | 594,689 |
| 11:48:55 am | 57.88 | 100 | 594,589 |
| 11:48:55 am | 57.88 | 100 | 594,489 |
| 11:48:52 am | 57.82 | 110 | 594,389 |
| 11:48:49 am | 57.82 | 200 | 594,279 |
| 11:48:18 am | 57.76 | 666 | 594,079 |
| 11:48:17 am | 57.82 | 334 | 593,413 |
| 11:47:52 am | 57.82 | 100 | 593,079 |
| 11:47:52 am | 57.79 | 100 | 592,979 |
| 11:47:52 am | 57.79 | 100 | 592,879 |
Course Extremes
| 1 week | 54.47 |  | 59.22 |
| 1 month | 50.41 | | 59.22 |
| Current year | 50.41 | | 94.82 |
| 1 year | 50.41 | | 111.96 |
| 3 years | 50.41 | | 160.62 |
| 5 years | 50.41 | | 257.68 |
| 10 years | 50.41 | | 257.68 |
Monthly variations
Annual variations
| 2026 | -22.39% | ||
| 2025 | -36.98% | ||
| 2024 | -5.99% | ||
| 2023 | -13.92% | ||
| 2022 | -39.72% | ||
| 2021 | +30.01% | ||
| 2020 | +22.34% | ||
| 2019 | +38.05% | ||
| 2018 | -36.63% | ||
| 2017 | -7.22% | ||
| 2016 | +23.76% | ||
| 2015 | -24.19% | ||
| 2014 | +23.51% | ||
| 2013 | +54.16% | ||
| 2012 | +114.44% | ||
| 2011 | -46.58% | ||
| 2010 | +10.13% | ||
| 2009 | +95.07% | ||
| 2008 | -49.34% | ||
| 2007 | -1.67% | ||
| 2006 | -0.88% | ||
| 2005 | +21.02% | ||
| 2004 | -4.74% | ||
| 2003 | +39.12% | ||
| 2002 | -28.79% | ||
| 2001 | +53.77% | ||
| 2000 | -26.71% | ||
| 1999 | +17.49% | ||
| 1998 | +0.68% | ||
| 1997 | +17.96% | ||
| 1996 | -12.44% | ||
| 1995 | +5.97% | ||
| 1994 | -24.44% | ||
| 1993 | +49.02% | ||
| 1992 | +14.79% | ||
| 1991 | +65.43% | ||
| 1990 | -28.79% | ||
| 1989 | +33.33% | ||
| 1988 | +1.54% | ||
| 1987 | -28.04% | ||
| 1986 | +37.22% | ||
| 1985 | +6.18% | ||
| 1984 | -4.12% | ||
| 1983 | +10.86% | ||
| 1982 | +72.41% | ||
| 1981 | +31.82% | ||
| 1980 | +2.67% | ||
| 1979 | -1.96% | ||
| 1978 | -14.53% | ||
| 1977 | -18.26% | ||
| 1976 | +5.29% | ||
| 1975 | +74.79% | ||
| 1974 | -40.80% | ||
| 1973 | -30.69% | ||
| 1972 | +10.97% | ||
| 1971 | +45.72% | ||
| 1970 | +14.47% | ||
| 1969 | +1.29% | ||
| 1968 | +11.00% |
- Stock Market
- Equities
- WHR Stock
- Quotes Whirlpool Corporation
Select your edition
All financial news and data tailored to specific country editions
