|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 92.64 USD | +0.92% |
|
+2.30% | -19.36% |
| 07:21am | Reliance & Havells Reportedly Enter PE Party to Snap Up Whirlpool | CI |
| Jun. 16 | Whirlpool Corporation Appoints Judith Buckner to Board of Directors | CI |
Quotes 5-day view: Whirlpool Corporation
Delayed Quote Nyse
| 2025-06-13 | 2025-06-16 | 2025-06-17 | 2025-06-18 | 2025-06-20 | |
|---|---|---|---|---|---|
| Last | 90.24 $ | 93.05 $ | 91.27 $ | 91.80 $ | 92.58 $ |
| Volume | 2,582,188 | 1,652,069 | 1,718,742 | 1,073,198 | 83,496 |
| Change | +3.06% | +3.11% | -1.91% | +0.58% | +0.92% |
| Opening | 90.96 $ | 91.43 $ | 92.18 $ | 91.68 $ | 92.20 $ |
| High | 92.53 $ | 93.24 $ | 93.60 $ | 92.88 $ | 92.62 $ |
| Low | 89.74 $ | 89.70 $ | 91.26 $ | 91.34 $ | 91.41 $ |
Performance
| 1 day | +0.78% | ||
| 1 week | +2.30% | ||
| Current month | +18.22% | ||
| 1 month | +12.56% | ||
| 3 months | -1.94% | ||
| 6 months | -19.38% | ||
| Current year | -19.36% | ||
| 1 year | +3.04% | ||
| 3 years | -39.67% | ||
| 5 years | -26.60% | ||
| 10 years | -50.08% |
Volumes
marketsDaily volume
83,496
Estimated daily volume
1,254,048
Avg. Volume 20 sessions
1,406,913
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
130,336,420.32
Record volume 1
14,710,344
Record volume 2
13,145,490
Record volume 3
12,449,810
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
5,105,006,629
Net sales (USD)
16,607,000,000
Number of employees
44,000
Sales / Employee (USD)
377,432
Free-Float
84.73 %
Free-Float capitalization (USD)
5,008,080,976
Average Daily Capital Traded
2.55%
Indicators
Moving average 5 days
90.78
Moving average 20 days
82.88
Moving average 50 days
80.87
Moving average 100 days
89.97
Price spread / (MMA5)
-2.00%
Price spread / (MMA20)
-10.54%
Price spread / (MMA50)
-12.71%
Price spread / (MMA100)
-2.88%
STIM
RSI 9 days
73.76
RSI 14 days
69.08
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +0.92% | +2.30% | +3.04% | -39.67% | 5.11B | ||
| -0.90% | -1.74% | +10.26% | +35.01% | 33.86B | ||
| -0.22% | -3.51% | -27.93% | -15.01% | 5.36B | ||
| -2.50% | -3.88% | -29.71% | +124.01% | 4.83B | ||
| -0.73% | +1.28% | +72.10% | +47.98% | 4.86B | ||
| +1.05% | +2.33% | +9.91% | -52.25% | 4.33B | ||
| +1.49% | +0.20% | -19.65% | +4.71% | 2.52B | ||
| -1.41% | -2.93% | -20.66% | -36.60% | 2.4B | ||
| -0.91% | -2.24% | -18.61% | -50.85% | 2.17B | ||
| -1.45% | -2.68% | -5.83% | -9.27% | 1.74B | ||
| Average | -0.48% | -0.35% | -2.71% | +0.80% | 6.72B | |
| Weighted average by Cap. | -0.64% | -0.80% | +4.67% | +19.44% |
Historical Quotes: Whirlpool Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
c12be03ef.iLcODo3Owo-Iw4Nr8zlrfKnexgOT7jcT00-_0qRew-U.2tRYa-bjl7bHtOgBsQgDO-2rjjP-31BXogSNv_0SgrS9j350xKvzw8qB4A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:55:18 am | 92.58 | 150 | 69,521 |
| 09:55:11 am | 92.57 | 100 | 69,371 |
| 09:55:11 am | 92.57 | 100 | 69,271 |
| 09:55:11 am | 92.57 | 100 | 69,171 |
| 09:55:11 am | 92.57 | 101 | 69,071 |
| 09:55:11 am | 92.56 | 100 | 68,970 |
| 09:55:11 am | 92.57 | 100 | 68,870 |
| 09:54:28 am | 92.44 | 150 | 68,770 |
| 09:54:11 am | 92.32 | 100 | 68,620 |
| 09:54:11 am | 92.30 | 3,000 | 68,520 |
Course Extremes
| 1 week | 89.7 |  | 93.6 |
| 1 month | 76 | | 93.6 |
| Current year | 73.72 | | 135.49 |
| 1 year | 73.72 | | 135.49 |
| 3 years | 73.72 | | 178.05 |
| 5 years | 73.72 | | 257.68 |
| 10 years | 64 | | 257.68 |
Monthly variations
Annual variations
| 2025 | -19.81% | ||
| 2024 | -5.99% | ||
| 2023 | -13.92% | ||
| 2022 | -39.72% | ||
| 2021 | +30.01% | ||
| 2020 | +22.34% | ||
| 2019 | +38.05% | ||
| 2018 | -36.63% | ||
| 2017 | -7.22% | ||
| 2016 | +23.76% | ||
| 2015 | -24.19% | ||
| 2014 | +23.51% | ||
| 2013 | +54.16% | ||
| 2012 | +114.44% | ||
| 2011 | -46.58% | ||
| 2010 | +10.13% | ||
| 2009 | +95.07% | ||
| 2008 | -49.34% | ||
| 2007 | -1.67% | ||
| 2006 | -0.88% | ||
| 2005 | +21.02% | ||
| 2004 | -4.74% | ||
| 2003 | +39.12% | ||
| 2002 | -28.79% | ||
| 2001 | +53.77% | ||
| 2000 | -26.71% | ||
| 1999 | +17.49% | ||
| 1998 | +0.68% | ||
| 1997 | +17.96% | ||
| 1996 | -12.44% | ||
| 1995 | +5.97% | ||
| 1994 | -24.44% | ||
| 1993 | +49.02% | ||
| 1992 | +14.79% | ||
| 1991 | +65.43% | ||
| 1990 | -28.79% | ||
| 1989 | +33.33% | ||
| 1988 | +1.54% | ||
| 1987 | -28.04% | ||
| 1986 | +37.22% | ||
| 1985 | +6.18% | ||
| 1984 | -4.12% | ||
| 1983 | +10.86% | ||
| 1982 | +72.41% | ||
| 1981 | +31.82% | ||
| 1980 | +2.67% | ||
| 1979 | -1.96% | ||
| 1978 | -14.53% | ||
| 1977 | -18.26% | ||
| 1976 | +5.29% | ||
| 1975 | +74.79% | ||
| 1974 | -40.80% | ||
| 1973 | -30.69% | ||
| 1972 | +10.97% | ||
| 1971 | +45.72% | ||
| 1970 | +14.47% | ||
| 1969 | +1.29% | ||
| 1968 | +11.00% |
- Stock Market
- Equities
- WHR Stock
- Quotes Whirlpool Corporation
Select your edition
All financial news and data tailored to specific country editions
