WHIRLPOOL CORPORATION |
Market Closed -
Other stock markets
|
After market 07:57:07 pm | |||
| 105.7 USD | +0.28% |
|
106.7 | +0.94% |
| 01:27am | Whirlpool Q1 Ongoing Earnings, Sales Fall; 2024 Outlook Maintained | MT |
| Apr. 24 | Whirlpool to cut 1,000 jobs globally, WSJ reports | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 104.67 $ | 105.44 $ | 105.39 $ | 105.68 $ |
| Volume | 1 010 683 | 1 104 203 | 1 231 969 | 1 705 866 |
| Change | +0.54% | +0.74% | -0.05% | +0.28% |
| Opening | 103.96 | 103.93 | 105.43 | 105.00 |
| High | 105.22 | 105.63 | 107.86 | 106.33 |
| Low | 103.88 | 103.21 | 105.21 | 104.22 |
Performance
| 1 day | +0.94% | ||
| 1 week | +1.76% | ||
| Current month | -11.66% | ||
| 1 month | -4.65% | ||
| 3 months | -4.24% | ||
| 6 months | -16.82% | ||
| Current year | -13.21% | ||
| 1 year | -24.89% | ||
| 3 years | -55.77% | ||
| 5 years | -24.09% | ||
| 10 years | -31.67% |
Volumes
marketsDaily volume
1 705 866
Estimated daily volume
1 705 866
Avg. Volume 20 sessions
964 790
Daily volume ratio
1.77
Avg. Volume 20 sessions USD
101 959 007.20
Record volume 1
14 710 344
Record volume 2
13 145 490
Record volume 3
12 449 810
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
5 755 551 029
Net sales (USD)
19 455 000 000
Number of employees
59 000
Sales / Employee (USD)
329 746
Free-Float
47.06 %
Free-Float capitalization (USD)
5 692 606 964
Average Daily Capital Traded
1.77%
Highs and lows
1 week
103.21
107.86
1 month
103.21120.39
Current year
102.65124.06
1 year
98.40160.62
3 years
98.40257.68
5 years
64.00257.68
10 years
64.00257.68
Indicators
Moving average 5 days
105.06
Moving average 20 days
111.42
Moving average 50 days
109.60
Moving average 100 days
112.16
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
+5.43%
Price spread / (MMA50)
+3.71%
Price spread / (MMA100)
+6.13%
STIM
RSI 9 days
35.26
RSI 14 days
39.51
Sector Comparison - Household Appliances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.28% | +1.76% | -13.21% | -24.89% | 5.76B | ||
| -0.72% | -1.77% | +20.83% | -5.86% | 28.18B | ||
| +2.29% | +2.67% | +35.93% | +77.12% | 6.97B | ||
| -0.91% | -0.63% | +71.42% | +35.86% | 6.04B | ||
| -2.54% | -1.65% | +9.27% | -11.13% | 3.1B | ||
| -0.96% | -1.55% | +0.92% | +1.63% | 3.08B | ||
| +1.94% | -0.78% | +0.79% | -32.79% | 3.06B | ||
| +1.79% | +2.17% | +28.40% | +58.81% | 3.02B | ||
| +1.45% | -1.06% | -2.10% | +7.28% | 2.95B | ||
| +2.03% | -2.84% | +24.37% | +7.03% | 2.06B | ||
| -0.88% | -2.52% | +11.17% | -10.02% | 1.96B | ||
| -1.38% | -1.46% | -38.72% | -38.72% | 1.77B | ||
| -0.35% | +2.04% | -9.28% | -27.53% | 1.21B | ||
| +1.95% | -4.67% | +66.79% | +32.63% | 1.22B | ||
| +1.26% | +4.61% | +7.08% | +0.29% | 1.12B | ||
| +0.95% | -6.74% | +19.39% | +21.02% | 1.09B | ||
| Average | +0.43% | -1.98% | +14.56% | +5.67% | ||
| Weighted average by Cap. | +0.07% | -1.69% | +19.40% | +6.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
afaf45bad12fb881f73e4c6b.Fzd_FVz9YP4eI3gStGdMAfGVPBphwBSSugLkbnvQixc.JFNKQj2fBZtcF0Fj3l47LJvxSVYk81Xn_U6nMR_o0VN8AE93CqkLu3gTSA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 105.7 | 194,536 | 939,015 |
| 03:59:59 pm | 105.6 | 586 | 744,479 |
| 03:59:59 pm | 105.6 | 194 | 743,893 |
| 03:59:59 pm | 105.6 | 150 | 743,699 |
| 03:59:59 pm | 105.6 | 100 | 743,549 |
| 03:59:58 pm | 105.6 | 100 | 743,449 |
| 03:59:58 pm | 105.6 | 104 | 743,349 |
| 03:59:58 pm | 105.6 | 100 | 743,245 |
| 03:59:57 pm | 105.6 | 100 | 743,145 |
| 03:59:56 pm | 105.6 | 100 | 743,045 |
Monthly variations
Annual change
| 2024 | -13.21% | ||
| 2023 | -13.92% | ||
| 2022 | -39.72% | ||
| 2021 | +30.01% | ||
| 2020 | +22.34% | ||
| 2019 | +38.05% | ||
| 2018 | -36.63% | ||
| 2017 | -7.22% | ||
| 2016 | +23.76% | ||
| 2015 | -24.19% | ||
| 2014 | +23.51% | ||
| 2013 | +54.16% | ||
| 2012 | +114.44% | ||
| 2011 | -46.58% | ||
| 2010 | +10.13% | ||
| 2009 | +95.07% | ||
| 2008 | -49.34% | ||
| 2007 | -1.67% | ||
| 2006 | -0.88% | ||
| 2005 | +21.02% | ||
| 2004 | -4.74% | ||
| 2003 | +39.12% | ||
| 2002 | -28.79% | ||
| 2001 | +53.77% | ||
| 2000 | -26.71% | ||
| 1999 | +17.49% | ||
| 1998 | +0.68% | ||
| 1997 | +17.96% | ||
| 1996 | -12.44% | ||
| 1995 | +5.97% | ||
| 1994 | -24.44% | ||
| 1993 | +49.02% | ||
| 1992 | +14.79% | ||
| 1991 | +65.43% | ||
| 1990 | -28.79% | ||
| 1989 | +33.33% | ||
| 1988 | +1.54% | ||
| 1987 | -28.04% | ||
| 1986 | +37.22% | ||
| 1985 | +6.18% | ||
| 1984 | -4.12% | ||
| 1983 | +10.86% | ||
| 1982 | +72.41% | ||
| 1981 | +31.82% | ||
| 1980 | +2.67% | ||
| 1979 | -1.96% | ||
| 1978 | -14.53% | ||
| 1977 | -18.26% | ||
| 1976 | +5.29% | ||
| 1975 | +74.79% | ||
| 1974 | -40.80% | ||
| 1973 | -30.69% | ||
| 1972 | +10.97% | ||
| 1971 | +45.72% | ||
| 1970 | +14.47% | ||
| 1969 | +1.29% | ||
| 1968 | +11.00% |
- Stock Market
- Equities
- WHR Stock
- Quotes Whirlpool Corporation
