WHITBREAD PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,141 GBX | +0.42% |
|
+1.69% | -14.41% |
| Mar. 13 | Bernstein Maintains Whitbread at Market Perform, Reduces PT | MT |
| Mar. 13 | JPMorgan raises Flutter and cuts Entain | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 3085 p | 3059 p | 3102 p | 3128 p | 3,129 p |
| Volume | 1 630 199 | 635 128 | 630 291 | 1 158 055 | 53 610 |
| Change | +0.26% | -0.84% | +1.41% | +0.84% | +0.42% |
| Opening | 3,105.00 | 3,055.00 | 3,105.00 | 3,119.00 | 3,132 |
| High | 3,124.00 | 3,090.00 | 3,124.00 | 3,141.00 | 3,143 |
| Low | 3,084.88 | 3,031.00 | 3,095.45 | 3,106.00 | 3,120 |
Performance
| 1 day | +0.42% | ||
| 1 week | +1.69% | ||
| Current month | -5.58% | ||
| 1 month | -4.66% | ||
| 3 months | -13.30% | ||
| 6 months | -5.07% | ||
| Current year | -14.41% | ||
| 1 year | +0.10% | ||
| 3 years | -8.27% | ||
| 5 years | -35.14% | ||
| 10 years | -22.86% |
Volumes
marketsDaily volume
53 610
Estimated daily volume
188 603
Avg. Volume 20 sessions
550 305
Daily volume ratio
0.34
Avg. Volume 20 sessions GBX
1 728 508 005.00
Avg. Volume 20 sessions USD
1 728 508 005.00
Record volume 1
17 985 380
Record volume 2
15 049 768
Record volume 3
14 181 250
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
5 736 933 510
Capitalization (USD)
7 132 327 848
Net sales (GBP)
2 625 200 000
Net sales (USD)
3 263 727 396
Number of employees
39 000
Sales / Employee (GBP)
67 313
Sales / Employee (USD)
83 685
Free-Float
89.06 %
Free-Float capitalization (GBX)
5 545 434 590
Free-Float capitalization (USD)
6 894 250 645
Average Daily Capital Traded
30.13%
Highs and lows
1 week
3 031.00
3 143.00
1 month
3 031.003 357.00
Current year
3 031.003 714.00
1 year
3 031.003 714.00
3 years
2 245.513 714.00
5 years
1 805.505 194.00
10 years
1 805.505 475.00
Indicators
Moving average 5 days
3 090.20
Moving average 20 days
3 206.95
Moving average 50 days
3 295.66
Moving average 100 days
3 400.00
Price spread / (MMA5)
-1.62%
Price spread / (MMA20)
+2.10%
Price spread / (MMA50)
+4.92%
Price spread / (MMA100)
+8.25%
STIM
RSI 9 days
36.68
RSI 14 days
36.90
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.42% | +1.69% | -14.41% | +0.10% | 7.13B | ||
| +2.38% | +1.07% | +15.58% | -17.80% | 12.32B | ||
| +0.24% | -1.02% | +3.43% | -9.11% | 5.82B | ||
| +2.27% | +0.65% | -11.08% | +3.70% | 5.79B | ||
| -2.61% | +0.33% | -8.90% | -49.33% | 3.67B | ||
| +0.18% | +4.89% | +4.10% | -23.77% | 2.52B | ||
| +1.49% | +2.78% | +2.30% | -22.85% | 2.44B | ||
| -0.74% | +4.26% | +26.61% | +137.19% | 2.32B | ||
| -1.47% | +1.03% | -5.44% | -32.77% | 2.28B | ||
| +3.01% | +6.88% | +9.62% | -7.07% | 2.1B | ||
| +3.13% | +6.87% | +16.54% | +48.99% | 1.96B | ||
| +0.19% | +1.62% | +7.56% | +18.19% | 1.79B | ||
| +0.16% | +3.32% | +6.51% | -18.69% | 1.31B | ||
| +0.40% | +0.25% | - | - | 1.25B | ||
| +1.79% | +0.52% | +24.52% | +60.33% | 1.01B | ||
| +0.24% | +1.20% | -8.87% | -3.22% | 1.01B | ||
| Average | +0.67% | +1.31% | +4.54% | +5.59% | ||
| Weighted average by Cap. | +0.94% | +1.02% | +3.14% | -2.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3c.Af0J2N3rmCtwATjxE3P-mKrP94E4ZOmezUXayK5CH0c.bJ5Rr5mH4Hs3MgHFREPP_NCdw8UADq30qiySp50dSS5Zy0GK6K_xRRhOUw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:20:14 am | 3,129 | 112 | 53,360 |
| 05:20:14 am | 3,129 | 146 | 53,248 |
| 05:19:05 am | 3,131 | 24 | 53,102 |
| 05:19:05 am | 3,131 | 105 | 53,078 |
| 05:19:02 am | 3,130 | 90 | 52,973 |
| 05:15:16 am | 3,133 | 12 | 52,883 |
| 05:12:32 am | 3,134 | 35 | 52,871 |
| 05:11:30 am | 3,138 | 3 | 52,836 |
| 05:08:52 am | 3,135 | 28 | 52,833 |
| 05:08:52 am | 3,135 | 100 | 52,805 |
Monthly variations
Annual change
| 2024 | -14.44% | ||
| 2023 | +42.26% | ||
| 2022 | -14.19% | ||
| 2021 | -3.39% | ||
| 2020 | -36.03% | ||
| 2019 | +5.83% | ||
| 2018 | +14.48% | ||
| 2017 | +5.93% | ||
| 2016 | -14.20% | ||
| 2015 | -7.74% | ||
| 2014 | +27.17% | ||
| 2013 | +53.29% | ||
| 2012 | +56.46% | ||
| 2011 | -12.63% | ||
| 2010 | +26.86% | ||
| 2009 | +53.87% | ||
| 2008 | -34.50% | ||
| 2007 | -25.31% | ||
| 2006 | +50.03% | ||
| 2005 | -3.91% | ||
| 2004 | +17.73% | ||
| 2003 | +32.90% | ||
| 2002 | -1.46% | ||
| 2001 | -40.11% | ||
| 2000 | -12.07% | ||
| 1999 | -18.71% | ||
| 1998 | -12.90% | ||
| 1997 | +12.40% | ||
| 1996 | +15.50% | ||
| 1995 | +20.44% | ||
| 1994 | -2.59% | ||
| 1993 | +19.34% | ||
| 1992 | +11.98% |
- Stock Market
- Equities
- WTB Stock
- Quotes Whitbread PLC
