WHITE GOLD CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.34 CAD | 0.00% |
|
+9.68% | +25.93% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.33 $ | 0.335 $ | 0.34 $ | 0.34 $ |
| Volume | 33 000 | 16 561 | 902 891 | 8 001 |
| Change | -2.94% | +1.52% | +1.49% | 0.00% |
| Opening | 0.35 | 0.35 | 0.33 | 0.34 |
| High | 0.35 | 0.35 | 0.35 | 0.34 |
| Low | 0.33 | 0.33 | 0.33 | 0.34 |
Performance
| 1 week | +9.68% | ||
| Current month | +6.25% | ||
| 1 month | +6.25% | ||
| 3 months | +38.78% | ||
| 6 months | +61.90% | ||
| Current year | +25.93% | ||
| 1 year | -15.00% | ||
| 3 years | -50.00% | ||
| 5 years | -69.09% | ||
| 10 years | +580.00% |
Volumes
marketsDaily volume
8 001
Estimated daily volume
8 001
Avg. Volume 20 sessions
135 285
Daily volume ratio
0.06
Avg. Volume 20 sessions CAD
45 996.90
Avg. Volume 20 sessions USD
33 619.13
Record volume 1
2 150 628
Record volume 2
1 457 560
Record volume 3
1 387 765
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
43 885 300
Capitalization (USD)
43 885 300
Net sales ()
0
Free-Float
48.73 %
Free-Float capitalization (CAD)
21 383 610
Free-Float capitalization (USD)
21 383 610
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.32
0.35
1 month
0.290.35
Current year
0.230.37
1 year
0.200.40
3 years
0.200.85
5 years
0.201.38
10 years
0.032.34
Indicators
Moving average 5 days
0.34
Moving average 20 days
0.30
Moving average 50 days
0.31
Moving average 100 days
0.29
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
-11.76%
Price spread / (MMA50)
-7.50%
Price spread / (MMA100)
-14.91%
STIM
RSI 9 days
55.68
RSI 14 days
53.86
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +9.68% | +25.93% | -15.00% | 43.89M | ||
| -0.82% | +4.50% | +2.66% | -11.13% | 49B | ||
| +0.44% | +5.17% | +24.70% | +15.44% | 34.09B | ||
| -0.69% | +2.75% | -3.34% | -12.51% | 29.74B | ||
| -1.56% | +4.20% | +14.90% | +8.40% | 24.92B | ||
| +1.17% | +2.37% | +7.47% | +4.56% | 11.13B | ||
| +1.41% | +5.45% | +30.44% | - | 10.17B | ||
| +0.68% | +15.08% | +29.43% | +39.89% | 9.34B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.57B | ||
| +1.49% | +4.05% | +5.19% | -9.32% | 8.36B | ||
| -0.14% | +4.28% | +20.20% | +17.37% | 6.24B | ||
| +3.81% | +7.06% | +40.47% | +3.33% | 5.94B | ||
| +1.32% | +2.90% | +31.62% | +12.65% | 4.21B | ||
| 0.00% | +11.76% | -9.31% | -33.22% | 3.62B | ||
| +2.32% | +10.03% | +22.67% | +6.57% | 3.55B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | +0.69% | +5.59% | +16.20% | +1.93% | ||
| Weighted average by Cap. | +0.55% | +4.85% | +11.98% | +1.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cbf88700bfb5086737.MSplIbaBGopcibWpQRAjtT8A-WZ-neOk49QL_80penQ.CWUCT_LPcvoz8NPBOGJ6mHt3qDkkyK6Xipxs0pRlAC5naC95m8xC2W7--A
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +25.93% | ||
| 2023 | -36.47% | ||
| 2022 | -43.33% | ||
| 2021 | -1.32% | ||
| 2020 | -33.33% | ||
| 2019 | -28.75% | ||
| 2018 | +21.21% | ||
| 2017 | +10.92% | ||
| 2016 | +2,875.00% | ||
| 2015 | -20.00% | ||
| 2013 | -66.67% | ||
| 2012 | -62.50% | ||
| 2011 | -72.41% | ||
| 2010 | -66.28% | ||
| 2009 | +616.67% | ||
| 2008 | -53.85% | ||
| 2007 | -64.86% | ||
| 2006 | +12.12% | ||
| 2005 | -36.54% | ||
| 2004 | +40.54% | ||
| 2003 | -7.50% | ||
| 2002 | +33.33% | ||
| 2001 | +50.00% | ||
| 2000 | -75.00% | ||
| 1999 | +14.29% | ||
| 1998 | -36.36% |
- Stock Market
- Equities
- WGO Stock
- Quotes White Gold Corp.
