|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.510 AUD | +2.90% |
|
+9.24% | +9.81% |
| Dec. 14 | Whitehaven Says Coal Resources Increases 6% at Queensland Mine | MT |
| Dec. 12 | UBS Downgrades Whitehaven Coal to Sell From Neutral; Price Target is AU$7.15 | MT |
| Capitalization | 6.83B 4.56B 3.92B 3.65B 3.4B 6.34B 412B 42.01B 16.51B 197B 17.1B 16.75B 726B | P/E ratio 2026 * |
40.5x | P/E ratio 2027 * | 17.4x |
|---|---|---|---|---|---|
| Enterprise value | 8.08B 5.39B 4.64B 4.32B 4.02B 7.49B 487B 49.7B 19.53B 233B 20.23B 19.82B 859B | EV / Sales 2026 * |
1.56x | EV / Sales 2027 * | 1.38x |
| Free-Float |
88.84% | Yield 2026 * |
1.08% | Yield 2027 * | 2.15% |
Last Transcript: Whitehaven Coal Limited
| 1 day | +2.72% | ||
| 1 week | +8.63% | ||
| Current month | +9.61% | ||
| 1 month | +9.33% | ||
| 3 months | +31.91% | ||
| 6 months | +38.81% | ||
| Current year | +9.61% |
| 1 week | 7.65 |  | 8.51 |
| 1 month | 7.52 | | 8.51 |
| Current year | 7.52 | | 8.51 |
| 1 year | 4.26 | | 8.51 |
| 3 years | 4.26 | | 9.69 |
| 5 years | 1.15 | | 11.04 |
| 10 years | 0.36 | | 11.04 |
| Manager | Title | Age | Since |
|---|---|---|---|
Paul Flynn
CEO | Chief Executive Officer | - | 2013-03-26 |
Kevin Ball
DFI | Director of Finance/CFO | - | 2013-12-15 |
Ian Humphris
COO | Chief Operating Officer | - | 2020-04-05 |
| Director | Title | Age | Since |
|---|---|---|---|
Mark Vaile
CHM | Chairman | 70 | 2012-05-02 |
Paul Flynn
BRD | Director/Board Member | - | 2012-05-02 |
Fiona Robertson
BRD | Director/Board Member | 70 | 2018-02-15 |
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.72% | +8.63% | +40.41% | -3.03% | 4.57B | |
| +0.97% | +6.58% | +35.71% | +69.22% | 117B | |
| +1.52% | +8.14% | +197.24% | +2,663.16% | 37.76B | |
| +0.29% | -2.01% | -16.99% | -14.18% | 33.66B | |
| -0.40% | +4.07% | +1.58% | +14.45% | 31.41B | |
| -0.79% | +0.34% | +16.39% | +100.51% | 31.72B | |
| -0.09% | +10.79% | +25.60% | +67.28% | 23.56B | |
| +0.65% | +11.69% | +37.33% | -17.85% | 17.55B | |
| +0.78% | -13.84% | +44.84% | - | 12.75B | |
| -6.88% | -12.50% | +232.79% | +185.92% | 9.59B | |
| Average | -0.12% | +2.19% | +61.49% | +340.61% | 31.93B | |
| Weighted average by Cap. | +0.34% | +3.58% | +49.67% | +374.57% |
| 2026 * | 2027 * | |
|---|---|---|
| Net sales | 5.17B 3.45B 2.97B 2.77B 2.57B 4.79B 312B 31.79B 12.49B 149B 12.94B 12.68B 549B | 5.69B 3.8B 3.27B 3.05B 2.83B 5.28B 343B 35.01B 13.76B 164B 14.25B 13.96B 605B |
| Net income | 138M 92.43M 79.42M 74.07M 68.82M 128M 8.35B 851M 335M 3.99B 347M 340M 14.71B | 379M 253M 217M 203M 188M 351M 22.84B 2.33B 916M 10.92B 949M 929M 40.26B |
| Net Debt | 1.25B 834M 717M 669M 621M 1.16B 75.35B 7.69B 3.02B 36.01B 3.13B 3.06B 133B | 1.02B 679M 584M 544M 506M 944M 61.36B 6.26B 2.46B 29.32B 2.55B 2.5B 108B |
| Date | Price | Change | Volume |
|---|---|---|---|
| 26-01-13 | 8.510 $ | +2.90% | 2,308,502 |
| 26-01-13 | 8.270 $ | +0.49% | 4,329,950 |
| 26-01-12 | 8.230 $ | +5.11% | 8,037,893 |
| 26-01-09 | 7.830 $ | 0.00% | 3,983,075 |
| 26-01-08 | 7.830 $ | +0.51% | 4,016,952 |
Delayed Quote Australian S.E., January 13, 2026 at 07:32 pm EST
More quotes
Trader
This super rating is the result of a weighted average of the rankings based on the following ratings: Global Valuation (Composite), EPS Revisions (4 months), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Investor
This super composite rating is the result of a weighted average of the rankings based on the following ratings: Fundamentals (Composite), Global Valuation (Composite), EPS Revisions (1 year), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Global
This composite rating is the result of an average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), Financial Estimates Revisions (Composite), Consensus (Composite), and Visibility (Composite). The company must be covered by at least 4 of these 5 ratings for the calculation to be performed. We recommend that you carefully review the associated descriptions.
Quality
This composite rating is the result of an average of the rankings based on the following ratings: Capital Efficiency (Composite), Quality of Financial Reporting (Composite), and Financial Health (Composite). The company must be covered by at least 2 of these 3 ratings for the calculation to be performed. We recommend that you carefully review the associated descriptions.
Quarterly revenue - Rate of surprise
- Stock Market
- Equities
- WHC Stock
Select your edition
All financial news and data tailored to specific country editions
