Quotes Whitehaven Coal Limited

Equities

WHC

AU000000WHC8

Coal

Delayed Australian S.E. 11:21:21 2024-06-19 pm EDT 5-day change 1st Jan Change
7.745 AUD +1.11% Intraday chart for Whitehaven Coal Limited +0.39% +3.90%

Quotes 5-day view

Delayed Quote Australian S.E.
Whitehaven Coal Limited(WHC) : Historical Chart (5-day)
  2024-06-14 2024-06-17 2024-06-18 2024-06-19 2024-06-19
Last 7.7 $ 7.53 $ 7.66 $ 7.66 $ 7.745 $
Volume 2 401 565 3 723 219 3 226 195 2 911 295 1 785 286
Change 0.00% -2.21% +1.73% 0.00% +1.11%
Opening 7.72 7.72 7.58 7.75 7.64
High 7.79 7.78 7.70 7.78 7.77
Low 7.66 7.53 7.55 7.56 7.63

Performance

1 day+0.91%
1 week+0.39%
Current month-4.09%
1 month+2.11%
3 months+17.66%
6 months+6.62%
Current year+3.90%
1 year+14.01%
3 years+311.17%
5 years+108.36%
10 years+415.33%

Volumes

markets
Daily volume
1 785 286
Estimated daily volume
3 156 100
Avg. Volume 20 sessions
4 243 327
Daily volume ratio
0.74
Avg. Volume 20 sessions AUD
32 864 567.62
Avg. Volume 20 sessions USD
21 929 211.39
Record volume 1
105 779 700
Record volume 2
79 007 490
Record volume 3
69 962 240
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (AUD)
6 383 753 206
Capitalization (USD)
4 259 623 164
Net sales (AUD)
6 064 739 000
Net sales (USD)
4 046 757 745
Number of employees
2 500
Sales / Employee (AUD)
2 425 896
Sales / Employee (USD)
1 618 703
Free-Float
92.87 %
Free-Float capitalization (AUD)
5 927 494 151
Free-Float capitalization (USD)
3 955 179 747
Average Daily Capital Traded
0.51%

Highs and lows

1 week
7.53
Extreme 7.53
7.79
1 month
7.53
Extreme 7.53
8.48
Current year
6.26
Extreme 6.26
8.48
1 year
6.02
Extreme 6.02
8.48
3 years
1.83
Extreme 1.825
11.04
5 years
0.83
Extreme 0.83
11.04
10 years
0.36
Extreme 0.355
11.04

Indicators

Moving average 5 days
7.65
Moving average 20 days
7.87
Moving average 50 days
7.76
Moving average 100 days
7.47
Price spread / (MMA5)
-1.23%
Price spread / (MMA20)
+1.67%
Price spread / (MMA50)
+0.19%
Price spread / (MMA100)
-3.60%
STIM
RSI 9 days
42.15
RSI 14 days
45.60

Sector Comparison - Other Coal

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.11%+0.39%+3.90%+14.01% 4.26B
+0.13%+0.88%+49.35%+51.90% 116B
-0.77%-3.02%+29.10%+50.75% 36.32B
-2.27%-2.20%+27.11%+110.41% 36.16B
+0.72%-0.43%-12.56%+14.10% 35.14B
-0.58%-5.17%+16.17%+24.03% 21.42B
+3.46%+0.72%+38.87%+72.68% 20.87B
-7.42%-11.03%-8.35%+21.11% 8.94B
+1.77%-3.71%+10.32%+2.64% 8.38B
+14.26%+17.07%+200.00%+543.43% 7.9B
+0.52%-7.35%+4.63%+49.87% 6.43B
+1.88%-0.32%+22.91%+39.37% 5.45B
+1.83%-1.45%+23.43%+34.58% 5.29B
-0.66%-5.31%+7.79%+34.01% 5.27B
-4.32%-4.66%+11.76%+17.70% 5.24B
-0.39%-7.37%-6.53%-15.57% 4.91B
Average+0.57%-1.26%+26.12%+66.56%
Weighted average by Cap.+0.15%-0.40%+31.81%+60.56%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f31a2cae33661504b2ffe4c4519da23.PswNTHZ-NsKAUYG_q3a2k_BfXi8rG98CqqwdpFySf1s.BqBYJyNIfo7WNsLR_h6D-8UpGRZNaqxVn_x0kWXqNHZfplkkPUthp_QfsQ
DatePriceVolumeDaily volume
11:21:21 pm 7.745 97 1,772,386
11:21:19 pm 7.745 210 1,772,289
11:21:19 pm 7.74 334 1,772,079
11:21:19 pm 7.74 11 1,771,745
11:21:19 pm 7.74 68 1,771,734
11:21:19 pm 7.74 9 1,771,666
11:21:19 pm 7.74 94 1,771,657
11:21:19 pm 7.74 2 1,771,563
11:21:19 pm 7.74 1,180 1,771,561
11:21:19 pm 7.74 1,239 1,770,381
Chart Whitehaven Coal Limited
More charts

Monthly variations

Annual change

2024+2.96%
2023-21.02%
2022+260.92%
2021+58.66%
2020-37.69%
2019-38.89%
2018-3.14%
2017+70.88%
2016+272.86%
2015-50.00%
2014-26.70%
2013-45.43%
2012-33.84%
2011-21.28%
2010+28.49%
2009+264.46%
2008-55.71%
2007+90.59%
  1. Stock Market
  2. Equities
  3. WHC Stock
  4. Quotes Whitehaven Coal Limited