WHITEHORSE FINANCE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.82 USD | -1.38% |
|
+1.58% | +4.23% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 12.89 $ | 12.76 $ | 13 $ | 12.82 $ |
| Volume | 157 908 | 103 458 | 133 514 | 75 032 |
| Change | +1.58% | -1.01% | +1.88% | -1.38% |
| Opening | 12.77 | 12.87 | 12.69 | 12.91 |
| High | 12.94 | 12.98 | 13.12 | 13.10 |
| Low | 12.67 | 12.66 | 12.67 | 12.78 |
Performance
| 1 day | -1.38% | ||
| 1 week | +1.58% | ||
| Current month | +3.39% | ||
| 1 month | +3.14% | ||
| 3 months | +1.42% | ||
| 6 months | +5.08% | ||
| Current year | +4.23% | ||
| 1 year | +5.25% | ||
| 3 years | -19.27% | ||
| 5 years | -10.85% | ||
| 10 years | -5.25% |
Volumes
marketsDaily volume
75 129
Estimated daily volume
75 129
Avg. Volume 20 sessions
129 067
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
1 654 638.94
Record volume 1
3 104 571
Record volume 2
2 694 276
Record volume 3
1 157 483
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
302 160 144
Net sales (USD)
103 260 000
Free-Float
74.3 %
Free-Float capitalization (USD)
224 512 834
Average Daily Capital Traded
0.55%
Highs and lows
1 week
12.66
13.12
1 month
12.0013.12
Current year
12.0013.12
1 year
11.1313.69
3 years
10.5716.23
5 years
5.5116.72
10 years
5.5116.72
Indicators
Moving average 5 days
12.78
Moving average 20 days
12.42
Moving average 50 days
12.53
Moving average 100 days
12.54
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
-3.11%
Price spread / (MMA50)
-2.29%
Price spread / (MMA100)
-2.16%
STIM
RSI 9 days
59.88
RSI 14 days
56.93
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.38% | +1.58% | +4.23% | +5.25% | 302M | ||
| -0.77% | +1.03% | +3.00% | +13.85% | 12.61B | ||
| -3.42% | -0.31% | +3.56% | +39.88% | 9.15B | ||
| -1.13% | +0.37% | -3.71% | +4.51% | 5.45B | ||
| +0.05% | +1.56% | +5.13% | +4.95% | 5.16B | ||
| -1.02% | -0.70% | -0.21% | +79.50% | 5.16B | ||
| +0.54% | -2.73% | +14.85% | +8.54% | 4.48B | ||
| +0.51% | -3.24% | +16.63% | +12.30% | 4.41B | ||
| +0.48% | +0.56% | +1.69% | +2.02% | 3.99B | ||
| -0.31% | +0.31% | +1.09% | +2.20% | 3.74B | ||
| +0.11% | +0.80% | +4.25% | -15.97% | 3.21B | ||
| -0.19% | -0.56% | -3.45% | -3.63% | 3.18B | ||
| +0.33% | -0.16% | -10.97% | -19.87% | 3.11B | ||
| -1.60% | +1.23% | -13.36% | -21.50% | 3.1B | ||
| -0.76% | +1.10% | +5.18% | +14.24% | 2.5B | ||
| -0.52% | -0.60% | -2.37% | -0.86% | 2.48B | ||
| Average | -0.60% | +0.94% | +1.60% | +7.84% | ||
| Weighted average by Cap. | -0.79% | +1.05% | +2.25% | +13.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8045d3b39b.aY5ooZrSwsxTnLKTq-eNIHqrKqltbcI_7EtiuECy2XU.UMYM8dCWtPk87tDfzIzYYzT0f-YHBoFG3HhTwgfAnEMP3Bng7-G7iBGu9w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 12.82 | 1,207 | 59,451 |
| 03:59:53 pm | 12.84 | 100 | 58,244 |
| 03:59:52 pm | 12.84 | 100 | 58,144 |
| 03:59:19 pm | 12.82 | 100 | 58,044 |
| 03:59:19 pm | 12.82 | 100 | 57,944 |
| 03:59:08 pm | 12.82 | 100 | 57,844 |
| 03:59:03 pm | 12.83 | 100 | 57,744 |
| 03:59:03 pm | 12.83 | 151 | 57,644 |
| 03:59:00 pm | 12.84 | 100 | 57,493 |
| 03:57:42 pm | 12.83 | 100 | 57,393 |
Monthly variations
Annual change
| 2024 | +4.23% | ||
| 2023 | -5.75% | ||
| 2022 | -15.81% | ||
| 2021 | +13.89% | ||
| 2020 | -0.66% | ||
| 2019 | +7.70% | ||
| 2018 | -5.22% | ||
| 2017 | +10.27% | ||
| 2016 | +6.01% | ||
| 2015 | -0.61% | ||
| 2014 | -23.56% | ||
| 2013 | +2.03% | ||
| 2012 | +6.55% |
- Stock Market
- Equities
- WHF Stock
- Quotes WhiteHorse Finance, Inc.
