WHOLE EARTH BRANDS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.82 USD | 0.00% |
|
0.00% | +41.35% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 4.83 $ | 4.83 $ | 4.82 $ | 4.82 $ |
| Volume | 221 707 | 734 341 | 883 800 | 179 900 |
| Change | 0.00% | 0.00% | -0.21% | 0.00% |
| Opening | 4.83 | 4.83 | 4.84 | 4.83 |
| High | 4.84 | 4.84 | 4.84 | 4.83 |
| Low | 4.82 | 4.82 | 4.81 | 4.81 |
Performance
| Current month | -0.21% | ||
| 3 months | +22.96% | ||
| 6 months | +45.18% | ||
| Current year | +41.35% | ||
| 1 year | +118.10% | ||
| 3 years | -64.16% |
Volumes
marketsDaily volume
179 900
Estimated daily volume
179 900
Avg. Volume 20 sessions
502 230
Daily volume ratio
0.36
Avg. Volume 20 sessions USD
2 420 748.60
Record volume 1
21 913 258
Record volume 2
8 665 393
Record volume 3
8 408 772
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
206 578 688
Net sales (USD)
550 913 000
Number of employees
590
Sales / Employee (USD)
933 751
Free-Float
66.15 %
Free-Float capitalization (USD)
136 649 015
Average Daily Capital Traded
1.17%
Highs and lows
1 week
4.81
4.84
1 month
4.804.84
Current year
3.364.85
1 year
2.244.85
3 years
2.0914.63
5 years
2.0914.95
10 years
2.0914.95
Indicators
Moving average 5 days
4.83
Moving average 20 days
4.82
Moving average 50 days
4.77
Moving average 100 days
4.17
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
+0.08%
Price spread / (MMA50)
-1.02%
Price spread / (MMA100)
-13.50%
STIM
RSI 9 days
51.42
RSI 14 days
61.12
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +41.35% | +118.10% | 207M | ||
| +0.79% | +7.22% | -1.55% | -0.70% | 95.92B | ||
| +1.31% | +4.53% | +4.30% | -1.56% | 46.89B | ||
| +0.27% | +2.08% | +1.84% | -0.58% | 40.99B | ||
| +1.12% | +4.52% | +9.93% | -18.27% | 40.43B | ||
| +0.57% | +3.12% | +0.91% | -27.92% | 38.42B | ||
| -0.37% | +1.89% | -14.76% | -23.81% | 30.89B | ||
| +0.53% | +2.18% | -5.38% | +21.79% | 28.96B | ||
| -1.06% | +12.87% | +14.15% | +30.53% | 25.11B | ||
| -0.77% | -1.49% | -10.70% | -27.03% | 22.3B | ||
| +1.11% | +4.95% | +10.86% | -11.00% | 20.18B | ||
| +1.05% | +4.78% | +5.08% | -13.12% | 20.08B | ||
| +0.02% | +3.12% | +4.52% | +17.41% | 18.84B | ||
| +0.86% | +3.85% | -1.68% | -14.18% | 15.95B | ||
| -2.41% | -2.07% | +1.61% | -0.87% | 15.12B | ||
| -3.49% | +0.35% | +4.79% | +11.08% | 14.91B | ||
| Average | -0.03% | +2.91% | +4.08% | +3.74% | ||
| Weighted average by Cap. | +0.31% | +3.86% | +1.17% | -4.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a60ee63af47786a5652cac0b5701f2e8._2EJe7wsyf31bc5kHZWPTw2tVMOZH6t5zpmNKsko9Mo.riZQHvFCppPHH7kBWqPFJ2P1OIXLT8McheDHbJxSw5_LO30Y906Nv6UFnw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 4.82 | 29,656 | 156,059 |
| 03:59:58 pm | 4.82 | 100 | 126,403 |
| 03:59:58 pm | 4.815 | 100 | 126,303 |
| 03:59:58 pm | 4.815 | 100 | 126,203 |
| 03:59:56 pm | 4.82 | 100 | 126,103 |
| 03:59:55 pm | 4.82 | 100 | 126,003 |
| 03:59:52 pm | 4.82 | 100 | 125,903 |
| 03:59:52 pm | 4.82 | 196 | 125,803 |
| 03:59:52 pm | 4.82 | 108 | 125,607 |
| 03:59:51 pm | 4.82 | 183 | 125,499 |
Monthly variations
Annual change
| 2024 | +41.35% | ||
| 2023 | -16.22% | ||
| 2022 | -62.10% | ||
| 2021 | -1.47% | ||
| 2020 | +7.71% | ||
| 2019 | +4.33% |
- Stock Market
- Equities
- FREE Stock
- Quotes Whole Earth Brands, Inc.
