WIDEPOINT CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.23 USD | +8.78% |
|
+14.95% | -3.88% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 2.08 $ | 2.05 $ | 2.05 $ | 2.23 $ |
| Volume | 21 175 | 42 474 | 262 720 | 151 364 |
| Change | +3.48% | -1.44% | 0.00% | +8.78% |
| Opening | 2.05 | 2.11 | 2.09 | 2.08 |
| High | 2.10 | 2.21 | 2.24 | 2.24 |
| Low | 2.04 | 2.05 | 2.02 | 2.04 |
Performance
| 1 day | +8.78% | ||
| 1 week | +14.95% | ||
| Current month | +14.95% | ||
| 1 month | -4.70% | ||
| 3 months | -19.49% | ||
| 6 months | +31.18% | ||
| Current year | -3.88% | ||
| 1 year | +21.86% | ||
| 3 years | -71.59% | ||
| 5 years | -61.49% | ||
| 10 years | -83.11% |
Volumes
marketsDaily volume
151 364
Estimated daily volume
151 364
Avg. Volume 20 sessions
86 825
Daily volume ratio
1.74
Avg. Volume 20 sessions USD
193 619.75
Record volume 1
6 695 939
Record volume 2
3 540 149
Record volume 3
2 287 047
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
19 945 126
Net sales (USD)
106 026 360
Number of employees
211
Sales / Employee (USD)
502 495
Free-Float
64.46 %
Free-Float capitalization (USD)
16 683 160
Average Daily Capital Traded
0.97%
Highs and lows
1 week
2.02
2.24
1 month
1.832.43
Current year
1.833.49
1 year
1.603.49
3 years
1.607.94
5 years
1.6015.89
10 years
1.6023.00
Indicators
Moving average 5 days
2.08
Moving average 20 days
2.10
Moving average 50 days
2.39
Moving average 100 days
2.49
Price spread / (MMA5)
-6.55%
Price spread / (MMA20)
-5.96%
Price spread / (MMA50)
+7.07%
Price spread / (MMA100)
+11.47%
STIM
RSI 9 days
43.94
RSI 14 days
41.09
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.78% | +14.95% | -3.88% | +21.86% | 19.95M | ||
| +1.50% | +3.24% | -11.47% | +16.94% | 195B | ||
| -0.05% | +2.94% | +4.84% | +22.35% | 173B | ||
| -0.14% | +1.31% | +2.95% | +36.17% | 155B | ||
| +0.98% | +1.34% | +5.22% | +13.76% | 100B | ||
| +0.67% | +4.52% | +10.90% | +39.13% | 79.97B | ||
| -1.66% | +6.84% | +22.42% | +155.25% | 75.6B | ||
| -0.95% | +0.91% | -7.49% | +12.78% | 71.69B | ||
| -2.80% | +2.51% | -20.06% | +3.19% | 53.13B | ||
| -1.30% | -3.46% | -10.40% | +22.11% | 43.19B | ||
| +1.22% | +4.24% | +10.04% | +26.11% | 37.87B | ||
| +0.17% | +5.95% | -3.10% | +44.00% | 33.93B | ||
| +1.87% | +3.01% | -10.42% | +6.90% | 33.64B | ||
| -5.09% | -4.12% | +9.52% | +29.41% | 29.23B | ||
| -0.12% | +1.24% | -1.87% | +21.69% | 28.99B | ||
| +2.32% | +0.36% | -5.80% | -2.64% | 28.31B | ||
| Average | +0.68% | +3.00% | -0.54% | +29.31% | ||
| Weighted average by Cap. | +0.32% | +2.52% | +0.06% | +30.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dd18.o_p1yY5uhdCkhwoRgtXH4vdKynsiQyycpY6bp5RKpks.0ZQzocwP8L3L1WVA3aSxspJy-RhvAW7q7dvZ1PgT0Bn2ow3-3xu1k-b1aQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.23 | 2,038 | 143,324 |
| 03:59:52 pm | 2.24 | 2,400 | 141,286 |
| 03:59:50 pm | 2.24 | 148 | 138,886 |
| 03:59:50 pm | 2.24 | 110 | 138,738 |
| 03:58:49 pm | 2.23 | 2,994 | 138,628 |
| 03:58:49 pm | 2.23 | 100 | 135,634 |
| 03:58:49 pm | 2.23 | 100 | 135,534 |
| 03:58:49 pm | 2.23 | 100 | 135,434 |
| 03:58:49 pm | 2.22 | 100 | 135,334 |
| 03:58:49 pm | 2.23 | 190 | 135,234 |
Monthly variations
Annual change
| 2024 | -3.88% | ||
| 2023 | +27.47% | ||
| 2022 | -53.69% | ||
| 2021 | -61.13% | ||
| 2020 | +154.02% | ||
| 2019 | -4.56% | ||
| 2018 | -35.88% | ||
| 2017 | -19.72% | ||
| 2016 | +16.55% | ||
| 2015 | -49.64% | ||
| 2014 | -15.85% | ||
| 2013 | +343.24% | ||
| 2012 | -46.22% | ||
| 2011 | -48.66% | ||
| 2010 | +78.67% | ||
| 2009 | +257.14% | ||
| 2008 | -80.37% | ||
| 2007 | -51.80% | ||
| 2006 | -0.89% | ||
| 2005 | +220.00% | ||
| 2004 | +438.46% | ||
| 2003 | -13.33% | ||
| 2002 | +20.00% | ||
| 2001 | -20.00% | ||
| 2000 | -92.86% | ||
| 1999 | -39.66% | ||
| 1998 | -46.79% | ||
| 1997 | -58.40% | ||
| 1996 | +555.00% | ||
| 1995 | -87.50% | ||
| 1994 | -50.00% | ||
| 1993 | +177.78% | ||
| 1992 | +80.00% |
- Stock Market
- Equities
- WYY Stock
- Quotes WidePoint Corporation