WIIT S.P.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.94 EUR | -1.60% |
|
-1.12% | -18.26% |
| Mar. 28 | Wiit S.p.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 26 | Wiit S.p.A. and WIIT S.p.A. signed an agreement to acquire Econis AG for CHF 0.77 million. | CI |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 16.06 € | 15.56 € | 16.06 € | 16.2 € | 15.94 € |
| Volume | 20 095 | 28 583 | 13 675 | 23 459 | 8 630 |
| Change | -0.37% | -3.11% | +3.21% | +0.87% | -1.60% |
| Opening | 16.24 | 15.96 | 15.56 | 16.22 | 16.12 |
| High | 16.24 | 16.16 | 16.16 | 16.26 | 16.24 |
| Low | 15.82 | 15.20 | 15.46 | 16.00 | 15.84 |
Performance
| 1 day | -1.60% | ||
| 1 week | -1.12% | ||
| Current month | -11.74% | ||
| 1 month | -10.15% | ||
| 3 months | -15.30% | ||
| 6 months | +9.78% | ||
| Current year | -18.26% | ||
| 1 year | -18.59% | ||
| 3 years | -3.04% | ||
| 5 years | +234.87% |
Volumes
marketsDaily volume
8 630
Estimated daily volume
9 740
Avg. Volume 20 sessions
20 887
Daily volume ratio
0.47
Avg. Volume 20 sessions
332 938.78
Avg. Volume 20 sessions USD
356 777.20
Record volume 1
775 590
Record volume 2
605 530
Record volume 3
576 490
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
421 593 168
Capitalization (USD)
451 779 239
Net sales (EUR)
130 106 510
Net sales (USD)
139 422 136
Number of employees
641
Sales / Employee (EUR)
202 974
Sales / Employee (USD)
217 507
Free-Float
38.06 %
Free-Float capitalization (EUR)
172 289 748
Free-Float capitalization (USD)
184 625 694
Average Daily Capital Traded
0.08%
Highs and lows
1 week
15.20
16.26
1 month
15.2018.36
Current year
15.2019.62
1 year
13.5421.85
3 years
12.8539.96
5 years
4.4439.96
10 years
2.9339.96
Indicators
Moving average 5 days
16.00
Moving average 20 days
16.88
Moving average 50 days
17.82
Moving average 100 days
18.15
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
+5.92%
Price spread / (MMA50)
+11.82%
Price spread / (MMA100)
+13.83%
STIM
RSI 9 days
36.05
RSI 14 days
35.34
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.60% | -1.12% | -18.26% | -18.59% | 452M | ||
| -2.27% | -2.99% | -12.64% | +13.24% | 197B | ||
| -9.27% | -7.47% | +2.67% | +33.39% | 169B | ||
| +0.55% | -0.25% | +1.55% | +21.29% | 166B | ||
| -0.64% | +1.39% | +5.32% | +15.91% | 101B | ||
| -1.38% | -1.95% | +4.95% | +20.44% | 76.87B | ||
| -1.88% | -0.21% | +14.95% | +140.26% | 71.98B | ||
| +0.54% | +1.35% | -6.77% | +17.43% | 71.09B | ||
| -2.76% | +2.21% | -23.78% | +11.96% | 51.76B | ||
| +1.68% | +2.54% | +2.60% | +42.78% | 48.08B | ||
| -2.24% | +0.30% | +6.54% | +24.98% | 37.63B | ||
| -0.68% | -0.13% | -0.46% | +52.27% | 35.11B | ||
| -1.65% | -0.74% | -11.78% | +13.98% | 33.61B | ||
| -1.51% | +0.49% | +16.69% | +35.77% | 29.9B | ||
| +0.17% | +3.76% | -2.27% | +22.74% | 28.82B | ||
| +1.22% | +0.90% | +15.50% | +18.76% | 28.58B | ||
| Average | -1.33% | +0.75% | -0.32% | +29.16% | ||
| Weighted average by Cap. | -2.10% | +0.44% | -0.59% | +30.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6cd48a7fceef3781.rxUhyhxo-39khSOAw5lKvq4KoNgIAwHVgjhFGduIh-Q.w19PvEs6rS477ln5gssp0elO8ppLVnGB1AkObe67za3dY2SrTkXJSlX_eg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:14:32 am | 15.94 | 64 | 8,584 |
| 10:00:09 am | 15.88 | 92 | 8,520 |
| 10:00:09 am | 15.88 | 167 | 8,428 |
| 09:44:29 am | 15.9 | 1 | 8,261 |
| 09:40:33 am | 15.9 | 9 | 8,260 |
| 09:40:33 am | 15.9 | 91 | 8,251 |
| 09:31:18 am | 15.9 | 28 | 8,160 |
| 09:31:07 am | 15.9 | 2 | 8,132 |
| 09:25:39 am | 15.86 | 80 | 8,130 |
| 09:22:32 am | 15.86 | 7 | 8,050 |
Monthly variations
Annual change
| 2024 | -16.92% | ||
| 2023 | +8.33% | ||
| 2022 | -49.78% | ||
| 2021 | +119.88% | ||
| 2020 | +77.56% | ||
| 2019 | +158.59% | ||
| 2018 | -39.68% | ||
| 2017 | +16.30% |
- Stock Market
- Equities
- WIIT Stock
- Quotes Wiit S.p.A.
