WILH. WILHELMSEN HOLDING ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 378 NOK | 0.00% |
|
+2.30% | +3.70% |
| Apr. 04 | Wilh. Wilhelmsen Sets Price Guidance for Buyback Offer | MT |
| Apr. 02 | Wilh. Wilhelmsen Plans Share Buyback | MT |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 372.5 kr | 375 kr | 381.5 kr | 378 kr |
| Volume | 6 443 | 6 464 | 9 383 | 7 540 |
| Change | -0.13% | +0.67% | +1.73% | -0.92% |
| Opening | 373.00 | 369.50 | 375.00 | 381.00 |
| High | 375.00 | 378.50 | 386.00 | 384.00 |
| Low | 367.50 | 369.50 | 375.00 | 377.50 |
Performance
| 1 week | +2.30% | ||
| Current month | +8.31% | ||
| 1 month | +7.39% | ||
| 3 months | +1.48% | ||
| 6 months | +19.62% | ||
| Current year | +3.70% | ||
| 1 year | +36.46% | ||
| 3 years | +121.05% | ||
| 5 years | +145.45% | ||
| 10 years | +102.14% |
Volumes
marketsDaily volume
7 540
Estimated daily volume
7 540
Avg. Volume 20 sessions
10 083
Daily volume ratio
0.75
Avg. Volume 20 sessions NOK
3 811 374.00
Avg. Volume 20 sessions USD
347 867.92
Record volume 1
1 780 800
Record volume 2
1 002 028
Record volume 3
964 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
1 517 229 591
Capitalization (USD)
1 517 229 591
Net sales (USD)
1 027 000 000
Number of employees
16 656
Sales / Employee (USD)
61 659
Free-Float
41.84 %
Free-Float capitalization (NOK)
58 442 571
Free-Float capitalization (USD)
640 310 835
Average Daily Capital Traded
0.25%
Highs and lows
1 week
367.50
386.00
1 month
347.50386.00
Current year
342.00401.00
1 year
253.00401.00
3 years
169.00401.00
5 years
86.80401.00
10 years
86.80401.00
Indicators
Moving average 5 days
374.30
Moving average 20 days
367.70
Moving average 50 days
367.89
Moving average 100 days
363.81
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
-2.72%
Price spread / (MMA50)
-2.67%
Price spread / (MMA100)
-3.75%
STIM
RSI 9 days
59.86
RSI 14 days
56.80
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.30% | +3.70% | +36.46% | 1.52B | ||
| -2.52% | +17.53% | +26.15% | -46.55% | 32.81B | ||
| +1.73% | +8.91% | +19.87% | +0.64% | 23.41B | ||
| -1.28% | +3.80% | -19.85% | -21.28% | 22B | ||
| -1.51% | +0.42% | -5.99% | +26.43% | 12.35B | ||
| -1.93% | +1.70% | +2.17% | +37.15% | 10.99B | ||
| 0.00% | -0.58% | +45.41% | +27.23% | 9.61B | ||
| -1.92% | -1.63% | -0.06% | +84.34% | 9.37B | ||
| +0.76% | +8.08% | -3.03% | -34.63% | 8.84B | ||
| -0.50% | +1.79% | +3.66% | - | 8.04B | ||
| +4.24% | +10.40% | +27.60% | -0.35% | 5.65B | ||
| +0.86% | +7.53% | -8.19% | -26.06% | 4.99B | ||
| +0.11% | +6.06% | -17.27% | -29.13% | 3.91B | ||
| +1.38% | +4.85% | +0.11% | +72.81% | 3.73B | ||
| -2.21% | -0.38% | +9.38% | +23.24% | 3.39B | ||
| +0.91% | +3.54% | +20.78% | -12.43% | 2.85B | ||
| Average | -0.12% | +4.68% | +6.53% | +9.19% | ||
| Weighted average by Cap. | -0.59% | +7.18% | +8.68% | -2.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aad1ecee7fadec5c57d9.k7A2IRLENZkBcY6OrwQKHVguytYShRgmzQUL15Ei1tA.zPUOe1z8eONVPL_o9kVhSCpe_qZ74Cl14HQ_ouVrvZrd9E97cKgC7URIxw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:27 am | 378 | 79 | 7,540 |
| 10:25:27 am | 378 | 18 | 7,461 |
| 10:25:27 am | 378 | 9 | 7,443 |
| 10:25:27 am | 378 | 31 | 7,434 |
| 10:25:27 am | 378 | 110 | 7,403 |
| 10:25:27 am | 378 | 15 | 7,293 |
| 10:25:27 am | 378 | 27 | 7,278 |
| 10:25:27 am | 378 | 112 | 7,251 |
| 10:25:27 am | 378 | 88 | 7,139 |
| 10:25:27 am | 378 | 62 | 7,051 |
Monthly variations
Annual change
| 2024 | +3.70% | ||
| 2023 | +33.03% | ||
| 2022 | +32.37% | ||
| 2021 | +22.49% | ||
| 2020 | +2.42% | ||
| 2019 | +2.36% | ||
| 2018 | -34.87% | ||
| 2017 | +25.00% | ||
| 2016 | +48.31% | ||
| 2015 | -21.47% | ||
| 2014 | -15.84% | ||
| 2013 | +28.25% | ||
| 2012 | +15.38% | ||
| 2011 | -21.10% | ||
| 2010 | +41.80% | ||
| 2009 | +28.42% | ||
| 2008 | -55.19% | ||
| 2007 | -10.74% | ||
| 2006 | -4.43% | ||
| 2005 | +58.28% | ||
| 2004 | +42.08% | ||
| 2003 | +112.50% | ||
| 2002 | +60.00% | ||
| 2001 | -18.75% | ||
| 2000 | -21.18% | ||
| 1999 | +1.50% | ||
| 1998 | -35.48% | ||
| 1997 | +75.14% | ||
| 1996 | +40.48% | ||
| 1995 | -21.25% | ||
| 1994 | +11.89% | ||
| 1993 | +93.24% | ||
| 1992 | -2.63% |
- Stock Market
- Equities
- WWI Stock
- Quotes Wilh. Wilhelmsen Holding ASA
