Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
29.2 USD | -0.27% | +5.99% | +35.81% |
Quotes 5-day view
Delayed Quote Nasdaq2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | |
---|---|---|---|---|
Last | 27.7 $ | 30.1 $ | 29.28 $ | 29.2 $ |
Volume | 35 764 | 103 164 | 79 737 | 90 461 |
Change | -1.56% | +8.66% | -2.72% | -0.27% |
Opening | 28.33 | 28.12 | 30.10 | 29.60 |
High | 28.60 | 30.25 | 30.46 | 29.81 |
Low | 27.32 | 27.88 | 29.27 | 28.98 |
Performance
1 day | -0.27% | ||
1 week | +5.99% | ||
Current month | +39.85% | ||
1 month | +42.44% | ||
3 months | +28.41% | ||
6 months | +46.37% | ||
Current year | +35.81% | ||
1 year | +95.12% | ||
3 years | -21.51% | ||
5 years | -18.75% | ||
10 years | +541.76% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Business Support Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.27% | +5.99% | +35.81% | +95.12% | 402M | ||
+8.25% | +7.98% | +13.77% | +55.59% | 69.55B | ||
+1.70% | +1.54% | +17.82% | +34.09% | 19.22B | ||
+1.29% | -0.01% | +14.74% | +38.49% | 14.03B | ||
+0.14% | +1.11% | +23.48% | +8.24% | 13.84B | ||
-0.78% | +0.11% | +3.84% | +7.47% | 10.25B | ||
+0.40% | +2.10% | +17.49% | +26.46% | 10.12B | ||
-0.53% | +1.99% | -31.69% | -58.05% | 5.96B | ||
+1.39% | -2.33% | -5.62% | -27.76% | 5.92B | ||
+1.46% | -0.82% | +1.39% | +0.57% | 5.19B | ||
+1.20% | +0.13% | -0.44% | +8.50% | 5.1B | ||
-0.41% | -3.29% | +5.65% | -14.66% | 4.59B | ||
+1.21% | +4.59% | - | - | 4.28B | ||
+0.61% | -2.45% | +2.18% | +13.68% | 4.12B | ||
+0.92% | +5.63% | +3.62% | +39.21% | 4.08B | ||
+2.52% | +1.68% | -7.02% | -14.36% | 4.14B | ||
Average | +1.19% | +1.84% | +6.33% | +14.17% | ||
Weighted average by Cap. | +3.66% | +3.77% | +10.57% | +29.37% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 29.2 | 13,313 | 64,238 |
03:59:58 pm | 29.2 | 100 | 50,925 |
03:59:58 pm | 29.2 | 100 | 50,825 |
03:59:58 pm | 29.2 | 100 | 50,725 |
03:59:57 pm | 29.16 | 100 | 50,625 |
03:59:57 pm | 29.2 | 200 | 50,525 |
03:59:57 pm | 29.2 | 200 | 50,325 |
03:59:51 pm | 29.18 | 100 | 50,125 |
03:59:48 pm | 29.12 | 100 | 50,025 |
03:59:47 pm | 29.12 | 100 | 49,925 |
Monthly variations
Annual change
2024 | +35.81% | ||
2023 | +20.45% | ||
2022 | -49.29% | ||
2021 | -15.59% | ||
2020 | +31.21% | ||
2019 | -9.15% | ||
2018 | +46.12% | ||
2017 | +5.98% | ||
2016 | +169.57% | ||
2015 | -37.88% | ||
2014 | +154.05% | ||
2013 | +139.19% | ||
2012 | -43.94% | ||
2011 | -1.00% | ||
2010 | +68.07% | ||
2009 | +19.60% | ||
2008 | -71.08% | ||
2007 | -31.20% | ||
2006 | -5.30% |
- Stock
- Equities
- Stock Willdan Group, Inc. - Nasdaq
- Quotes Willdan Group, Inc.