Quotes Willdan Group, Inc.

Equities

WLDN

US96924N1000

Business Support Services

Market Closed - Nasdaq 04:00:00 2024-03-27 pm EDT 5-day change 1st Jan Change
29.2 USD -0.27% Intraday chart for Willdan Group, Inc. +5.99% +35.81%

Quotes 5-day view

Delayed Quote Nasdaq
Willdan Group, Inc.(WLDN) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27
Last 27.7 $ 30.1 $ 29.28 $ 29.2 $
Volume 35 764 103 164 79 737 90 461
Change -1.56% +8.66% -2.72% -0.27%
Opening 28.33 28.12 30.10 29.60
High 28.60 30.25 30.46 29.81
Low 27.32 27.88 29.27 28.98

Performance

1 day-0.27%
1 week+5.99%
Current month+39.85%
1 month+42.44%
3 months+28.41%
6 months+46.37%
Current year+35.81%
1 year+95.12%
3 years-21.51%
5 years-18.75%
10 years+541.76%

Volumes

markets
Daily volume
90 461
Estimated daily volume
90 461
Avg. Volume 20 sessions
84 502
Daily volume ratio
1.07
Avg. Volume 20 sessions USD
2 467 458.40
Record volume 1
1 729 942
Record volume 2
1 249 445
Record volume 3
1 216 033
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
402 087 095
Net sales (USD)
510 095 000
Number of employees
1 616
Sales / Employee (USD)
315 653
Free-Float
93.42 %
Free-Float capitalization (USD)
375 620 419
Average Daily Capital Traded
0.61%

Highs and lows

1 week
27.32
Extreme 27.32
30.46
1 month
19.70
Extreme 19.7
30.46
Current year
17.23
Extreme 17.225
30.46
1 year
13.86
Extreme 13.8601
30.46
3 years
10.98
Extreme 10.98
44.57
5 years
10.98
Extreme 10.98
54.99
10 years
4.41
Extreme 4.4101
54.99

Indicators

Moving average 5 days
28.88
Moving average 20 days
24.86
Moving average 50 days
21.87
Moving average 100 days
21.12
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
-14.85%
Price spread / (MMA50)
-25.11%
Price spread / (MMA100)
-27.67%
STIM
RSI 9 days
74.83
RSI 14 days
74.03

Sector Comparison - Other Business Support Services

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.27%+5.99%+35.81%+95.12% 402M
+8.25%+7.98%+13.77%+55.59% 69.55B
+1.70%+1.54%+17.82%+34.09% 19.22B
+1.29%-0.01%+14.74%+38.49% 14.03B
+0.14%+1.11%+23.48%+8.24% 13.84B
-0.78%+0.11%+3.84%+7.47% 10.25B
+0.40%+2.10%+17.49%+26.46% 10.12B
-0.53%+1.99%-31.69%-58.05% 5.96B
+1.39%-2.33%-5.62%-27.76% 5.92B
+1.46%-0.82%+1.39%+0.57% 5.19B
+1.20%+0.13%-0.44%+8.50% 5.1B
-0.41%-3.29%+5.65%-14.66% 4.59B
+1.21%+4.59% - - 4.28B
+0.61%-2.45%+2.18%+13.68% 4.12B
+0.92%+5.63%+3.62%+39.21% 4.08B
+2.52%+1.68%-7.02%-14.36% 4.14B
Average+1.19%+1.84%+6.33%+14.17%
Weighted average by Cap.+3.66%+3.77%+10.57%+29.37%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

88f82d4cce.CQw3u3k-e1HuOCJpGxC1FwINGdttoZGwM0m_TOYtHkU.alMC6jtVEWSYUU4cTSWHVUxcXZAs8cPoWyrrD6NifXU_Zl7PTl8_EohbQQ
DatePriceVolumeDaily volume
04:00:00 pm 29.2 13,313 64,238
03:59:58 pm 29.2 100 50,925
03:59:58 pm 29.2 100 50,825
03:59:58 pm 29.2 100 50,725
03:59:57 pm 29.16 100 50,625
03:59:57 pm 29.2 200 50,525
03:59:57 pm 29.2 200 50,325
03:59:51 pm 29.18 100 50,125
03:59:48 pm 29.12 100 50,025
03:59:47 pm 29.12 100 49,925
Chart Willdan Group, Inc.
More charts

Monthly variations

Annual change

2024+35.81%
2023+20.45%
2022-49.29%
2021-15.59%
2020+31.21%
2019-9.15%
2018+46.12%
2017+5.98%
2016+169.57%
2015-37.88%
2014+154.05%
2013+139.19%
2012-43.94%
2011-1.00%
2010+68.07%
2009+19.60%
2008-71.08%
2007-31.20%
2006-5.30%