Quotes Willfar Information Technology Co., Ltd.
Equities
688100
CNE100003RR7
Communications & Networking
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
36.19 CNY | +0.81% | +6.25% | +25.14% |
Apr. 11 | Wasion Holdings Units Land State Grid Contracts Worth 412 Million Yuan; Shares Up 5% | MT |
Mar. 01 | Willfar Information Technology's Profit Rises 31% in 2023; Shares Down 3% | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
---|---|---|---|---|---|
Last | 35.3 ¥ | 36.22 ¥ | 36.32 ¥ | 35.9 ¥ | 36.19 ¥ |
Volume | 3 689 848 | 2 841 436 | 3 084 415 | 3 522 554 | 3 456 512 |
Change | +3.64% | +2.61% | +0.28% | -1.16% | +0.81% |
Opening | 34.16 | 35.30 | 36.50 | 36.30 | 36.62 |
High | 36.28 | 36.83 | 37.08 | 37.12 | 36.91 |
Low | 33.54 | 35.05 | 35.63 | 35.20 | 35.09 |
Performance
1 day | +0.81% | ||
1 week | +6.25% | ||
Current month | +4.60% | ||
1 month | -1.31% | ||
3 months | +18.66% | ||
6 months | +30.18% | ||
Current year | +25.14% | ||
1 year | +26.45% | ||
3 years | +57.69% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Network Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.81% | +6.25% | +25.14% | +26.45% | 2.44B | ||
-2.04% | -14.29% | -21.99% | +30.35% | 7.01B | ||
+4.44% | -0.49% | -15.12% | -8.38% | 2.89B | ||
0.00% | +1.55% | -36.90% | -40.83% | 1.43B | ||
+4.92% | -0.31% | -10.35% | -30.95% | 1.33B | ||
+0.56% | -5.05% | +4.69% | +68.40% | 1.21B | ||
-1.20% | -7.84% | -8.18% | +39.86% | 1.13B | ||
+10.55% | -4.26% | -19.06% | -9.31% | 715M | ||
+0.31% | -7.69% | -14.17% | -13.48% | 540M | ||
+0.76% | -5.04% | -4.49% | +1.85% | 412M | ||
-0.37% | -0.37% | +29.47% | +15.02% | 378M | ||
+12.13% | -8.10% | -9.96% | +6.77% | 414M | ||
+2.52% | -7.01% | -11.08% | +4.99% | 302M | ||
+2.41% | -5.11% | -0.67% | +16.02% | 286M | ||
0.00% | -9.02% | +10.45% | -1.33% | 251M | ||
+8.30% | -0.50% | +12.17% | -2.43% | 266M | ||
Average | +2.76% | -3.51% | -4.38% | +6.44% | ||
Weighted average by Cap. | +1.09% | -5.65% | -10.50% | +13.41% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +25.14% | ||
2023 | +25.25% | ||
2022 | -32.94% | ||
2021 | +55.72% | ||
2020 | -45.14% |
- Stock Market
- Equities
- 688100 Stock
- Quotes Willfar Information Technology Co., Ltd.