WILLFAR INFORMATION TECHNOLOGY CO., LTD. Quotes Willfar Information Technology Co., Ltd.
Equities
688100
CNE100003RR7
Communications & Networking
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.19 CNY | +0.81% |
|
+6.25% | +25.14% |
| Apr. 11 | Wasion Holdings Units Land State Grid Contracts Worth 412 Million Yuan; Shares Up 5% | MT |
| Mar. 01 | Willfar Information Technology's Profit Rises 31% in 2023; Shares Down 3% | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
|---|---|---|---|---|---|
| Last | 35.3 ¥ | 36.22 ¥ | 36.32 ¥ | 35.9 ¥ | 36.19 ¥ |
| Volume | 3 689 848 | 2 841 436 | 3 084 415 | 3 522 554 | 3 456 512 |
| Change | +3.64% | +2.61% | +0.28% | -1.16% | +0.81% |
| Opening | 34.16 | 35.30 | 36.50 | 36.30 | 36.62 |
| High | 36.28 | 36.83 | 37.08 | 37.12 | 36.91 |
| Low | 33.54 | 35.05 | 35.63 | 35.20 | 35.09 |
Performance
| 1 day | +0.81% | ||
| 1 week | +6.25% | ||
| Current month | +4.60% | ||
| 1 month | -1.31% | ||
| 3 months | +18.66% | ||
| 6 months | +30.18% | ||
| Current year | +25.14% | ||
| 1 year | +26.45% | ||
| 3 years | +57.69% |
Volumes
marketsDaily volume
3 456 512
Avg. Volume 20 sessions
2 677 562
Avg. Volume 20 sessions CNY
96 900 968.78
Avg. Volume 20 sessions USD
13 388 516.15
Record volume 1
29 215 520
Record volume 2
19 056 350
Record volume 3
18 037 710
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
17 646 201 408
Capitalization (USD)
2 438 122 710
Net sales (CNY)
2 225 249 010
Net sales (USD)
307 455 980
Number of employees
812
Sales / Employee (CNY)
2 740 454
Sales / Employee (USD)
378 640
Free-Float
18.94 %
Free-Float capitalization (CNY)
3 510 788 242
Free-Float capitalization (USD)
485 075 079
Average Daily Capital Traded
0.55%
Highs and lows
1 week
35.05
37.12
1 month
33.2237.60
Current year
23.0137.84
1 year
23.0137.84
3 years
16.1038.48
5 years
16.1040.30
10 years
16.1040.30
Indicators
Moving average 5 days
35.99
Moving average 20 days
35.06
Moving average 50 days
32.64
Moving average 100 days
30.54
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
-3.12%
Price spread / (MMA50)
-9.81%
Price spread / (MMA100)
-15.61%
STIM
RSI 9 days
62.33
RSI 14 days
60.11
Sector Comparison - Network Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.81% | +6.25% | +25.14% | +26.45% | 2.44B | ||
| -2.04% | -14.29% | -21.99% | +30.35% | 7.01B | ||
| +4.44% | -0.49% | -15.12% | -8.38% | 2.89B | ||
| 0.00% | +1.55% | -36.90% | -40.83% | 1.43B | ||
| +4.92% | -0.31% | -10.35% | -30.95% | 1.33B | ||
| +0.56% | -5.05% | +4.69% | +68.40% | 1.21B | ||
| -1.20% | -7.84% | -8.18% | +39.86% | 1.13B | ||
| +10.55% | -4.26% | -19.06% | -9.31% | 715M | ||
| +0.31% | -7.69% | -14.17% | -13.48% | 540M | ||
| +0.76% | -5.04% | -4.49% | +1.85% | 412M | ||
| -0.37% | -0.37% | +29.47% | +15.02% | 378M | ||
| +12.13% | -8.10% | -9.96% | +6.77% | 414M | ||
| +2.52% | -7.01% | -11.08% | +4.99% | 302M | ||
| +2.41% | -5.11% | -0.67% | +16.02% | 286M | ||
| 0.00% | -9.02% | +10.45% | -1.33% | 251M | ||
| +8.30% | -0.50% | +12.17% | -2.43% | 266M | ||
| Average | +2.76% | -3.51% | -4.38% | +6.44% | ||
| Weighted average by Cap. | +1.09% | -5.65% | -10.50% | +13.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +25.14% | ||
| 2023 | +25.25% | ||
| 2022 | -32.94% | ||
| 2021 | +55.72% | ||
| 2020 | -45.14% |
- Stock Market
- Equities
- 688100 Stock
- Quotes Willfar Information Technology Co., Ltd.
