Market Closed -
Nyse
04:00:01 2024-04-15 pm EDT
|
5-day change
|
1st Jan Change
|
37.84
USD
|
-0.63%
|
|
-2.85%
|
+8.64%
|
|
2024-04-10
|
2024-04-11
|
2024-04-12
|
2024-04-15
|
Last |
38.88 $
|
38.6 $
|
38.08 $
|
37.84 $
|
Volume |
8 515 545 |
8 341 547 |
7 906 124 |
7 809 619 |
Change |
-0.92%
|
-0.72%
|
-1.35%
|
-0.63%
|
Opening |
39.08 |
38.98 |
38.79 |
38.43 |
High |
39.17 |
38.99 |
39.20 |
38.44 |
Low |
38.71 |
38.23 |
37.91 |
37.71 |
Estimated daily volume
7 809 574
Avg. Volume 20 sessions
6 549 905
Avg. Volume 20 sessions USD
247 848 405.20
Record volume 1
121 608 200
Record volume 2
105 693 000
Record volume 3
101 131 000
Capital turnover ratio
0.01
Capitalization (USD)
46 397 622 705
Net sales (USD)
10 907 000 000
Number of employees
5 601
Sales / Employee (USD)
1 947 331
Free-Float capitalization (USD)
46 189 056 869
Average Daily Capital Traded
0.53%
Moving average 5 days
38.75
Moving average 20 days
38.44
Moving average 50 days
36.44
Moving average 100 days
35.87
Price spread / (MMA5) +2.40% Price spread / (MMA20) +1.58% Price spread / (MMA50) -3.69% Price spread / (MMA100) -5.21% 08e5b923e9e33248d27f2a0a54d5.-_MbsV10znzj6JZ7Pc8of0iuICbcJjsOmkze7PN3Tns.r4ZVx28frDbTqfIcerxrT2X_YlKEcX9EtxuQ2sETJki6qyqEEAe4S7OA_Q Date | Price | Volume | Daily volume |
---|
04:00:01 pm |
37.84
|
876,284 |
6,489,915 |
03:59:59 pm |
37.84
|
1,100 |
5,613,631 |
03:59:59 pm |
37.84
|
200 |
5,612,531 |
03:59:59 pm |
37.84
|
300 |
5,612,331 |
03:59:58 pm |
37.83
|
200 |
5,612,031 |
03:59:58 pm |
37.83
|
196 |
5,611,831 |
03:59:57 pm |
37.83
|
200 |
5,611,635 |
03:59:57 pm |
37.83
|
200 |
5,611,435 |
03:59:57 pm |
37.83
|
200 |
5,611,235 |
03:59:57 pm |
37.83
|
200 |
5,611,035 |
More charts
|