WILLIAMS COMPANIES |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.84 USD | -0.63% |
|
-2.85% | +8.64% |
| 01:53pm | Morgan Stanley Adjusts Williams Companies' Price Target to $45 From $42 | MT |
| Apr. 12 | UBS Adjusts Williams Companies Price Target to $47 From $43, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | |
|---|---|---|---|---|
| Last | 38.88 $ | 38.6 $ | 38.08 $ | 37.84 $ |
| Volume | 8 515 545 | 8 341 547 | 7 906 124 | 7 809 619 |
| Change | -0.92% | -0.72% | -1.35% | -0.63% |
| Opening | 39.08 | 38.98 | 38.79 | 38.43 |
| High | 39.17 | 38.99 | 39.20 | 38.44 |
| Low | 38.71 | 38.23 | 37.91 | 37.71 |
Performance
| 1 day | -0.63% | ||
| 1 week | -2.85% | ||
| Current month | -2.90% | ||
| 1 month | +2.27% | ||
| 3 months | +9.46% | ||
| 6 months | +5.91% | ||
| Current year | +8.64% | ||
| 1 year | +24.80% | ||
| 3 years | +58.72% | ||
| 5 years | +32.63% | ||
| 10 years | -7.03% |
Volumes
marketsDaily volume
7 809 574
Estimated daily volume
7 809 574
Avg. Volume 20 sessions
6 549 905
Daily volume ratio
1.19
Avg. Volume 20 sessions USD
247 848 405.20
Record volume 1
121 608 200
Record volume 2
105 693 000
Record volume 3
101 131 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
46 397 622 705
Net sales (USD)
10 907 000 000
Number of employees
5 601
Sales / Employee (USD)
1 947 331
Free-Float
96.46 %
Free-Float capitalization (USD)
46 189 056 869
Average Daily Capital Traded
0.53%
Highs and lows
1 week
37.71
39.32
1 month
36.8439.76
Current year
32.6539.76
1 year
28.2739.76
3 years
23.2139.76
5 years
8.4139.76
10 years
8.4161.38
Indicators
Moving average 5 days
38.75
Moving average 20 days
38.44
Moving average 50 days
36.44
Moving average 100 days
35.87
Price spread / (MMA5)
+2.40%
Price spread / (MMA20)
+1.58%
Price spread / (MMA50)
-3.69%
Price spread / (MMA100)
-5.21%
STIM
RSI 9 days
52.34
RSI 14 days
59.00
Sector Comparison - Other Oil & Gas Transportation Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.63% | -2.85% | +8.64% | +24.80% | 46.4B | ||
| -1.15% | -2.74% | -2.45% | -13.26% | 72.71B | ||
| -1.86% | -3.26% | +8.20% | +5.87% | 62.99B | ||
| -1.08% | -2.66% | +10.87% | +17.23% | 45.93B | ||
| -1.92% | -4.91% | +8.55% | +14.34% | 41.08B | ||
| -0.88% | -2.12% | +1.87% | +1.07% | 40.24B | ||
| -0.26% | -4.06% | -4.17% | -12.49% | 37.49B | ||
| -0.31% | -1.41% | +31.62% | +49.46% | 25.52B | ||
| -1.18% | -3.65% | -7.31% | -0.90% | 22.6B | ||
| -0.61% | -2.46% | +4.21% | +5.93% | 20.14B | ||
| -1.35% | -7.26% | +15.58% | +33.66% | 12.44B | ||
| -1.80% | -3.80% | +9.02% | +29.48% | 6.67B | ||
| -0.88% | -2.68% | +10.53% | +28.24% | 6.1B | ||
| +3.51% | +3.27% | +13.21% | +6.30% | 5.86B | ||
| +1.50% | -0.34% | +9.93% | +9.93% | 5.78B | ||
| -0.36% | -0.92% | +16.35% | +49.12% | 5.5B | ||
| Average | -0.46% | -1.95% | +8.41% | +15.55% | ||
| Weighted average by Cap. | -0.78% | -2.35% | +6.07% | +8.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
08e5b923e9e33248d27f2a0a54d5.-_MbsV10znzj6JZ7Pc8of0iuICbcJjsOmkze7PN3Tns.r4ZVx28frDbTqfIcerxrT2X_YlKEcX9EtxuQ2sETJki6qyqEEAe4S7OA_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 37.84 | 876,284 | 6,489,915 |
| 03:59:59 pm | 37.84 | 1,100 | 5,613,631 |
| 03:59:59 pm | 37.84 | 200 | 5,612,531 |
| 03:59:59 pm | 37.84 | 300 | 5,612,331 |
| 03:59:58 pm | 37.83 | 200 | 5,612,031 |
| 03:59:58 pm | 37.83 | 196 | 5,611,831 |
| 03:59:57 pm | 37.83 | 200 | 5,611,635 |
| 03:59:57 pm | 37.83 | 200 | 5,611,435 |
| 03:59:57 pm | 37.83 | 200 | 5,611,235 |
| 03:59:57 pm | 37.83 | 200 | 5,611,035 |
Monthly variations
Annual change
| 2024 | +9.33% | ||
| 2023 | +5.87% | ||
| 2022 | +26.34% | ||
| 2021 | +29.88% | ||
| 2020 | -15.47% | ||
| 2019 | +7.57% | ||
| 2018 | -27.68% | ||
| 2017 | -2.09% | ||
| 2016 | +21.17% | ||
| 2015 | -42.81% | ||
| 2014 | +16.52% | ||
| 2013 | +17.81% | ||
| 2012 | -0.85% | ||
| 2011 | +33.58% | ||
| 2010 | +17.27% | ||
| 2009 | +45.58% | ||
| 2008 | -59.53% | ||
| 2007 | +36.98% | ||
| 2006 | +12.73% | ||
| 2005 | +42.23% | ||
| 2004 | +65.89% | ||
| 2003 | +263.70% | ||
| 2002 | -89.42% | ||
| 2001 | -36.10% | ||
| 2000 | +30.67% | ||
| 1999 | -2.00% | ||
| 1998 | +9.43% | ||
| 1997 | +52.00% | ||
| 1996 | +28.21% | ||
| 1995 | +74.63% | ||
| 1994 | +3.08% | ||
| 1993 | +24.20% | ||
| 1992 | +2.28% | ||
| 1991 | +48.31% | ||
| 1990 | -33.01% | ||
| 1989 | +26.64% | ||
| 1988 | +30.48% | ||
| 1987 | +0.54% | ||
| 1986 | -21.85% | ||
| 1985 | 0.00% | ||
| 1984 | +7.69% | ||
| 1983 | +62.50% | ||
| 1982 | -37.90% | ||
| 1981 | -42.06% | ||
| 1980 | +47.66% | ||
| 1979 | +113.33% | ||
| 1978 | -18.92% | ||
| 1977 | -27.80% | ||
| 1976 | 0.00% | ||
| 1975 | -21.46% | ||
| 1974 | -7.94% | ||
| 1973 | +38.97% | ||
| 1972 | +20.00% | ||
| 1971 | +26.39% | ||
| 1970 | +20.09% | ||
| 1969 | -11.81% | ||
| 1968 | -14.19% |
- Stock Market
- Equities
- WMB Stock
- Quotes Williams Companies
