Quotes Williams Companies

Equities

WMB

US9694571004

Oil & Gas Transportation Services

Market Closed - Nyse 04:00:01 2024-04-19 pm EDT 5-day change 1st Jan Change
38.51 USD +2.47% Intraday chart for Williams Companies +1.13% +10.57%

Quotes 5-day view

Delayed Quote Nyse
Williams Companies(WMB) : Historical Chart (5-day)
  2024-04-16 2024-04-17 2024-04-18 2024-04-19
Last 37.65 $ 37.68 $ 37.58 $ 38.51 $
Volume 8 086 718 6 399 700 7 216 372 6 745 976
Change -0.50% +0.08% -0.27% +2.47%
Opening 37.81 37.83 37.39 37.74
High 37.89 37.93 37.80 38.56
Low 37.18 37.43 37.27 37.46

Performance

1 day+2.47%
1 week+1.13%
Current month-1.18%
1 month+2.01%
3 months+13.73%
6 months+8.27%
Current year+10.57%
1 year+28.03%
3 years+62.56%
5 years+35.98%
10 years-7.85%

Volumes

markets
Daily volume
6 745 976
Estimated daily volume
6 745 976
Avg. Volume 20 sessions
6 978 125
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
268 727 593.75
Record volume 1
121 608 200
Record volume 2
105 693 000
Record volume 3
101 131 000
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
46 921 545 440
Net sales (USD)
10 907 000 000
Number of employees
5 601
Sales / Employee (USD)
1 947 331
Free-Float
96.46 %
Free-Float capitalization (USD)
46 710 619 508
Average Daily Capital Traded
0.57%

Highs and lows

1 week
37.18
Extreme 37.1825
38.56
1 month
37.18
Extreme 37.1825
39.76
Current year
32.65
Extreme 32.65
39.76
1 year
28.27
Extreme 28.27
39.76
3 years
23.21
Extreme 23.21
39.76
5 years
8.41
Extreme 8.41
39.76
10 years
8.41
Extreme 8.41
61.38

Indicators

Moving average 5 days
37.77
Moving average 20 days
38.54
Moving average 50 days
36.76
Moving average 100 days
35.95
Price spread / (MMA5)
-1.93%
Price spread / (MMA20)
+0.08%
Price spread / (MMA50)
-4.55%
Price spread / (MMA100)
-6.66%
STIM
RSI 9 days
34.33
RSI 14 days
45.01

Sector Comparison - Other Oil & Gas Transportation Services

Name Change 5d. change 1st Jan change 1-year change Capi.
+2.47%+1.13%+10.57%+28.03% 46.92B
+2.79%+1.91%+0.57%-10.37% 74.21B
+1.41%-0.72%+9.45%+7.77% 62.53B
+2.25%+1.18%+13.40%+20.02% 46.48B
+1.17%+0.10%+10.78%+17.37% 41.12B
+3.46%+3.92%+6.80%+7.05% 41.81B
+1.05%-1.37%-5.24%-12.47% 37.04B
+1.02%-1.54%+29.99%+48.13% 25.13B
+1.21%+5.63%-0.92%+6.36% 23.88B
+1.65%+0.31%+5.17%+7.63% 20.24B
+1.41%+1.07%+18.42%+37.05% 12.58B
+0.72%+0.07%+11.09%+33.97% 6.68B
+0.82%+0.22%+11.76%+32.59% 6.11B
+0.77%+2.33%+12.22%+5.19% 6.01B
+0.78%+0.89%+9.27%+10.44% 5.84B
-0.73%-0.91%+22.85%+27.63% 5.33B
Average+1.39%+0.80%+10.39%+16.65%
Weighted average by Cap.+1.88%+0.63%+8.12%+11.16%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

76.QWMuriUkChKZikO2I4ejUrBOtHHkcqpqUpAgq1CO8JY.Ni9KxnVgSFrM5xbwT7PmZNUe-kWxQcMnHfZO4SrYwaF5UmXvdVFgI-PgEg
DatePriceVolumeDaily volume
04:00:01 pm 38.51 1,084,941 5,609,150
03:59:59 pm 38.52 8,936 4,524,209
03:59:59 pm 38.52 200 4,515,273
03:59:59 pm 38.52 200 4,515,073
03:59:59 pm 38.52 200 4,514,873
03:59:59 pm 38.52 100 4,514,673
03:59:59 pm 38.52 259 4,514,573
03:59:59 pm 38.52 600 4,514,314
03:59:59 pm 38.52 200 4,513,714
03:59:59 pm 38.52 200 4,513,514
Chart Williams Companies
More charts

Monthly variations

Annual change

2024+10.57%
2023+5.87%
2022+26.34%
2021+29.88%
2020-15.47%
2019+7.57%
2018-27.68%
2017-2.09%
2016+21.17%
2015-42.81%
2014+16.52%
2013+17.81%
2012-0.85%
2011+33.58%
2010+17.27%
2009+45.58%
2008-59.53%
2007+36.98%
2006+12.73%
2005+42.23%
2004+65.89%
2003+263.70%
2002-89.42%
2001-36.10%
2000+30.67%
1999-2.00%
1998+9.43%
1997+52.00%
1996+28.21%
1995+74.63%
1994+3.08%
1993+24.20%
1992+2.28%
1991+48.31%
1990-33.01%
1989+26.64%
1988+30.48%
1987+0.54%
1986-21.85%
19850.00%
1984+7.69%
1983+62.50%
1982-37.90%
1981-42.06%
1980+47.66%
1979+113.33%
1978-18.92%
1977-27.80%
19760.00%
1975-21.46%
1974-7.94%
1973+38.97%
1972+20.00%
1971+26.39%
1970+20.09%
1969-11.81%
1968-14.19%
  1. Stock Market
  2. Equities
  3. WMB Stock
  4. Quotes Williams Companies