WILLINGS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,000 KRW | -9.91% |
|
-5.02% | +4.01% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|---|
| Last | 8610 ₩ | 8370 ₩ | 8170 ₩ | 7770 ₩ | 7000 ₩ |
| Volume | 336 907 | 172 155 | 60 911 | 86 713 | 98 481 |
| Change | +16.82% | -2.79% | -2.39% | -4.90% | -9.91% |
| Opening | 7,430.00 | 8,600.00 | 8,350.00 | 8,060.00 | 7,650.00 |
| High | 9,000.00 | 9,100.00 | 9,000.00 | 8,160.00 | 7,650.00 |
| Low | 7,180.00 | 8,330.00 | 7,920.00 | 7,260.00 | 6,890.00 |
Performance
| 1 day | -9.91% | ||
| 1 week | -5.02% | ||
| Current month | +5.11% | ||
| 1 month | +3.24% | ||
| 3 months | -7.16% | ||
| 6 months | -25.45% | ||
| Current year | +4.01% | ||
| 1 year | -40.22% | ||
| 3 years | -54.25% |
Volumes
marketsDaily volume
98 481
Avg. Volume 20 sessions
133 601
Avg. Volume 20 sessions KRW
935 207 000.00
Avg. Volume 20 sessions USD
678 960.28
Record volume 1
5 074 308
Record volume 2
4 515 062
Record volume 3
3 813 828
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (KRW)
40 486 320 937
Capitalization (USD)
29 393 069
Net sales (KRW)
16 989 304 360
Net sales (USD)
12 334 235
Free-Float
62.85 %
Free-Float capitalization (KRW)
25 445 682 723
Free-Float capitalization (USD)
18 473 566
Average Daily Capital Traded
2.31%
Highs and lows
1 week
6 890.00
9 100.00
1 month
5 290.009 100.00
Current year
5 290.0012 700.00
1 year
5 290.0014 900.00
3 years
5 290.0033 700.00
5 years
4 525.0034 100.00
10 years
4 525.0034 100.00
Indicators
Moving average 5 days
7 984.00
Moving average 20 days
6 858.00
Moving average 50 days
7 833.00
Moving average 100 days
7 853.20
Price spread / (MMA5)
+14.06%
Price spread / (MMA20)
-2.03%
Price spread / (MMA50)
+11.90%
Price spread / (MMA100)
+12.19%
STIM
RSI 9 days
46.89
RSI 14 days
47.38
Sector Comparison - Photovoltaic Solar Systems & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.91% | -5.02% | +4.01% | -40.22% | 29.39M | ||
| +4.34% | +3.00% | -15.94% | -48.58% | 20.14B | ||
| +0.71% | +0.18% | +2.32% | -18.72% | 18.87B | ||
| +3.78% | -1.74% | -16.37% | -50.58% | 15.03B | ||
| +1.39% | -0.93% | -6.71% | -40.36% | 14.51B | ||
| -1.31% | -1.44% | -15.01% | -39.42% | 10.4B | ||
| +0.46% | +1.16% | +32.17% | -19.16% | 7.64B | ||
| +0.32% | -1.54% | -15.62% | -50.84% | 7.36B | ||
| -0.07% | -7.57% | -28.72% | -62.71% | 6.76B | ||
| 0.00% | -1.85% | -6.08% | +27.20% | 6.01B | ||
| -1.90% | -7.86% | +13.16% | -39.79% | 5.98B | ||
| -1.16% | -7.57% | -34.40% | -70.10% | 5.68B | ||
| -2.31% | -9.81% | -41.76% | -82.92% | 3.11B | ||
| +0.80% | +1.62% | -36.46% | -54.45% | 3.12B | ||
| -2.12% | -12.40% | -31.92% | -42.77% | 3.03B | ||
| -1.95% | -5.99% | -48.80% | -52.46% | 2.21B | ||
| Average | -0.56% | -3.74% | -15.38% | -42.87% | ||
| Weighted average by Cap. | +1.05% | -0.96% | -11.10% | -39.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.01% | ||
| 2023 | -1.17% | ||
| 2022 | -70.26% | ||
| 2021 | +40.49% | ||
| 2020 | +38.72% | ||
| 2019 | -60.30% |
- Stock Market
- Equities
- A313760 Stock
- Quotes Willings Co., Ltd.
