Purchase 1,300 199.36 -------------- ----------------------------- ----------------------- Purchase 600 199.36 -------------- ----------------------------- ----------------------- Purchase 300 199.36 -------------- ----------------------------- ----------------------- Purchase 800 199.36 -------------- ----------------------------- ----------------------- Purchase 500 199.36 -------------- ----------------------------- ----------------------- Purchase 3,300 199.36 -------------- ----------------------------- ----------------------- Purchase 200 199.36 -------------- ----------------------------- ----------------------- Purchase 4,100 199.36 -------------- ----------------------------- ----------------------- Purchase 200 199.36 -------------- ----------------------------- ----------------------- Purchase 1,100 199.36 -------------- ----------------------------- ----------------------- Purchase 200 199.36 -------------- ----------------------------- ----------------------- Purchase 100 199.36 -------------- ----------------------------- ----------------------- Purchase 100 199.36 -------------- ----------------------------- ----------------------- Purchase 100 199.36 -------------- ----------------------------- ----------------------- Purchase 100 199.36 -------------- ----------------------------- ----------------------- Purchase 100 199.36 -------------- ----------------------------- ----------------------- Purchase 100 199.36 -------------- ----------------------------- ----------------------- Purchase 200 199.36 -------------- ----------------------------- ----------------------- Purchase 100 199.36 -------------- ----------------------------- ----------------------- Purchase 800 199.36 -------------- ----------------------------- ----------------------- Purchase 100 199.36 -------------- ----------------------------- ----------------------- Purchase 100 199.36 -------------- ----------------------------- ----------------------- Purchase 100 199.36 -------------- ----------------------------- ----------------------- Purchase 100 199.36 -------------- ----------------------------- ----------------------- Purchase 400 199.36 -------------- ----------------------------- ----------------------- Purchase 36 198.08 -------------- ----------------------------- ----------------------- Purchase 27 198.08 -------------- ----------------------------- ----------------------- Purchase 18 198.08 -------------- ----------------------------- ----------------------- Purchase 4 198.08 -------------- ----------------------------- ----------------------- Purchase 100 199.36 -------------- ----------------------------- ----------------------- Purchase 1,300 199.36 -------------- ----------------------------- ----------------------- Purchase 2,000 199.36 -------------- ----------------------------- ----------------------- Purchase 3,400 199.36 -------------- ----------------------------- ----------------------- Purchase 100 199.36 -------------- ----------------------------- ----------------------- Purchase 100 199.36 -------------- ----------------------------- ----------------------- Purchase 200 199.36 -------------- ----------------------------- ----------------------- Purchase 100 199.36 -------------- ----------------------------- ----------------------- Purchase 700 199.36 -------------- ----------------------------- ----------------------- Purchase 100 199.36 -------------- ----------------------------- ----------------------- Purchase 100 199.36 -------------- ----------------------------- ----------------------- Purchase 600 199.36 -------------- ----------------------------- ----------------------- Purchase 100 199.36 -------------- ----------------------------- ----------------------- Purchase 800 199.36 -------------- ----------------------------- ----------------------- Purchase 200 199.36 -------------- ----------------------------- ----------------------- Purchase 100 199.36 -------------- ----------------------------- ----------------------- Purchase 2,400 199.36 -------------- ----------------------------- ----------------------- Purchase 300 199.36 -------------- ----------------------------- ----------------------- Purchase 500 199.36 -------------- ----------------------------- ----------------------- Purchase 300 199.36 -------------- ----------------------------- ----------------------- Purchase 100 199.36 -------------- ----------------------------- ----------------------- Purchase 100 199.36 -------------- ----------------------------- ----------------------- Purchase 374 198.08 -------------- ----------------------------- ----------------------- Purchase 63 198.08 -------------- ----------------------------- ----------------------- Purchase 100 199.36 -------------- ----------------------------- ----------------------- Purchase 100 199.36 -------------- ----------------------------- ----------------------- Purchase 600 199.36 -------------- ----------------------------- ----------------------- Purchase 400 199.36 -------------- ----------------------------- ----------------------- Purchase 300 199.36 -------------- ----------------------------- ----------------------- Purchase 100 199.36 -------------- ----------------------------- ----------------------- Purchase 100 199.36 -------------- ----------------------------- ----------------------- Sale 179 198.08 -------------- ----------------------------- ----------------------- Sale 150 198.08 -------------- ----------------------------- ----------------------- Sale 126 198.08 -------------- ----------------------------- ----------------------- Sale 12,636 198.08 -------------- ----------------------------- ----------------------- Sale 7,134 198.08 -------------- ----------------------------- ----------------------- Sale 300 199.35 -------------- ----------------------------- ----------------------- (b) Derivatives transactions (other than options transactions) Product name, Nature of transaction Number of relevant securities Price per unit e.g. CFD (Note 6) (Note 7) (Note 5) ------------- --------------------- ----------------------------- -------------- N/A ------------- --------------------- ----------------------------- -------------- (c) Options transactions in respect of existing relevant securities (i) Writing, selling, purchasing or varying Product name, Writing, selling, Number of Exercise Type, e.g. Expiry Option money
(MORE TO FOLLOW) Dow Jones Newswires
08-24-20 1020ET