Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  Willis Towers Watson Public Limited Company    WLTW   IE00BDB6Q211

WILLIS TOWERS WATSON PUBLIC LIMITED COMPANY

(WLTW)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 22/10 16:00:00
10/16/2020 10/19/2020 10/20/2020 10/21/2020 10/22/2020 Date
216.76(c) 212.71(c) 209.4(c) 209.37(c) 209.56(c) Last
+0.06% -1.87% -1.56% -0.01% +0.09% Change
466 074 921 345 743 567 360 635 442 672 Volume
217.27 216 214.83 208.85 209.21 Open
219.3 217.7375 214.83 213.03 210.17 High
216.3 212.08 209.01 208.805 207.77 Low
Capitalization
Number of securities 128 858 414
Capitalization (USD) 26 979 086 139
Volumes Nasdaq
Session volume 442 672
Avg. Volume 20 sessions 907 390
Volume ratio 0.49
Session exchange 92 766 344$
Avg. Exchange 20 sessions 190 152 606$
Swapped fund session 0.34%
Price-change End-of-day data
5-day price change -3.26%
Change as of January 1 +3.77%
1-year price change +11.01%
10-year price change +149.79%
Extremes Nasdaq
10-year High (02/05/2020) 220.97
10-year Low (10/28/2010) 83.02
Indicators Nasdaq
STIM
RSI 14 days 49.32
MA20 210.01
MA50 206.42
MA100 203.75
MA20 / Price -0.21%
MA50 / Price 1.50%
MA100 / Price 2.77%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 209.56 33605
04:00:00 pm 209.56 200
03:59:58 pm 209.69 100
03:59:58 pm 209.7 100
03:59:58 pm 209.7 376
03:59:58 pm 209.69 100
03:59:57 pm 209.7 158
03:59:56 pm 209.64 100
03:59:51 pm 209.56 100
03:59:50 pm 209.66 160
03:59:48 pm 209.64 100
03:59:48 pm 209.63 100
03:59:46 pm 209.62 200
03:59:46 pm 209.62 120
03:59:45 pm 209.57 200
03:59:41 pm 209.61 100
03:59:41 pm 209.62 200
03:59:41 pm 209.59 300
03:59:38 pm 209.58 100
Transaction History
Heures d'ouverture Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for WILLIS TOWERS WATSON PUBLIC LIMITED COMPANY
Daily chart WILLIS TOWERS WATSON PUBLIC LIMITED COMPANY
Duration : Period :
Willis Towers Watson Public Limited Company Technical Analysis Chart | MarketScreener
Full-screen chart