WILMAR INTERNATIONAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.38 SGD | -3.15% |
|
-3.70% | -5.32% |
| Apr. 09 | Rains improve Brazil sugar crop outlook, says trader Wilmar | RE |
| Apr. 03 | Glass Lewis ESG Controversy Alert: Wilmar International | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-09 | 2024-04-11 | 2024-04-12 | 2024-04-15 | |
|---|---|---|---|---|
| Last | 3.51 $ | 3.53 $ | 3.54 $ | 3.49 $ |
| Volume | 3 082 700 | 4 015 700 | 2 877 000 | 4 731 100 |
| Change | +0.86% | +0.57% | +0.28% | -1.41% |
| Opening | 3.50 | 3.51 | 3.52 | 3.49 |
| High | 3.53 | 3.55 | 3.55 | 3.53 |
| Low | 3.50 | 3.49 | 3.51 | 3.48 |
Performance
| 1 day | -3.15% | ||
| 1 week | -3.70% | ||
| Current month | -1.46% | ||
| 1 month | -0.88% | ||
| 3 months | -1.17% | ||
| 6 months | -3.70% | ||
| Current year | -5.32% | ||
| 1 year | -17.36% | ||
| 3 years | -38.21% | ||
| 5 years | -7.14% | ||
| 10 years | -2.31% |
Volumes
marketsDaily volume
7 553 600
Estimated daily volume
7 553 600
Avg. Volume 20 sessions
3 690 477
Daily volume ratio
2.05
Avg. Volume 20 sessions SGD
12 473 812.26
Avg. Volume 20 sessions USD
9 145 025.77
Record volume 1
236 442 900
Record volume 2
82 042 000
Record volume 3
62 811 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
15 992 790 327
Capitalization (USD)
15 992 790 327
Net sales (USD)
67 155 262 000
Number of employees
100 000
Sales / Employee (USD)
671 553
Free-Float
27.95 %
Free-Float capitalization (SGD)
3 361 432 539
Free-Float capitalization (USD)
4 585 262 897
Average Daily Capital Traded
0.08%
Highs and lows
1 week
3.35
3.55
1 month
3.353.55
Current year
3.073.60
1 year
3.074.14
3 years
3.075.50
5 years
2.835.64
10 years
2.465.64
Indicators
Moving average 5 days
3.52
Moving average 20 days
3.45
Moving average 50 days
3.37
Moving average 100 days
3.41
Price spread / (MMA5)
+4.07%
Price spread / (MMA20)
+2.17%
Price spread / (MMA50)
-0.44%
Price spread / (MMA100)
+1.00%
STIM
RSI 9 days
54.92
RSI 14 days
56.23
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.15% | -3.70% | -5.32% | -17.36% | 15.99B | ||
| -0.63% | -1.69% | -5.73% | -19.08% | 265B | ||
| +0.17% | -2.77% | -8.91% | -6.09% | 88.6B | ||
| +0.77% | -1.53% | -1.05% | -7.46% | 44.14B | ||
| -0.24% | +0.10% | -1.81% | -3.16% | 39.42B | ||
| +0.77% | -3.33% | +4.14% | -22.10% | 38.01B | ||
| +0.41% | -5.79% | -1.68% | -29.23% | 37.28B | ||
| -0.41% | -5.68% | -16.55% | -26.68% | 30.37B | ||
| -0.19% | +1.75% | -4.23% | +25.78% | 29.47B | ||
| -1.62% | -2.23% | +0.08% | +16.47% | 22.44B | ||
| +1.42% | -3.39% | -10.25% | -28.82% | 22.44B | ||
| -0.15% | -5.06% | +4.94% | -16.04% | 19.13B | ||
| +0.20% | -2.82% | -0.72% | -17.91% | 18.93B | ||
| -1.24% | -3.55% | +0.79% | +14.13% | 18.53B | ||
| +0.87% | +1.40% | +3.76% | +1.76% | 15.44B | ||
| -0.81% | +0.38% | +0.75% | -19.67% | 14.75B | ||
| Average | -0.24% | -1.51% | -2.61% | -9.72% | ||
| Weighted average by Cap. | -0.25% | -1.50% | -4.32% | -12.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dc82c78976.6TLWA5JU3OyIMKdWW7XM7b1R1iyOzLd6MN6HShG2Gxo.sESwedM2tbjNB5MMb5iHuP8p7x_hnO8wZ7npfXTsWS6PVuFmxQuWgLl2lw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:04:45 am | 3.38 | 4,700 | 7,551,200 |
| 05:04:45 am | 3.38 | 13,700 | 7,546,500 |
| 05:04:45 am | 3.38 | 500 | 7,532,800 |
| 05:04:45 am | 3.38 | 500 | 7,532,300 |
| 05:04:45 am | 3.38 | 500 | 7,531,800 |
| 05:04:45 am | 3.38 | 500 | 7,531,300 |
| 05:04:45 am | 3.38 | 600 | 7,530,800 |
| 05:04:45 am | 3.38 | 600 | 7,530,200 |
| 05:04:45 am | 3.38 | 500 | 7,529,600 |
| 05:04:45 am | 3.38 | 500 | 7,529,100 |
Monthly variations
Annual change
| 2024 | -2.24% | ||
| 2023 | -14.39% | ||
| 2022 | +0.72% | ||
| 2021 | -10.97% | ||
| 2020 | +12.86% | ||
| 2019 | +32.05% | ||
| 2018 | +0.97% | ||
| 2017 | -13.93% | ||
| 2016 | +22.11% | ||
| 2015 | -9.26% | ||
| 2014 | -5.26% | ||
| 2013 | +2.40% | ||
| 2012 | -33.20% | ||
| 2011 | -11.19% | ||
| 2010 | -12.44% | ||
| 2009 | +130.47% | ||
| 2008 | -48.24% | ||
| 2007 | +121.81% | ||
| 2006 | +122.94% |
- Stock Market
- Equities
- F34 Stock
- Quotes Wilmar International Limited
