WIMI HOLOGRAM CLOUD INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.15 USD | +58.53% |
|
+65.23% | +41.98% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 0.68 $ | 0.6879 $ | 0.7254 $ | 1.15 $ |
| Volume | 340 741 | 210 874 | 965 790 | 18 913 983 |
| Change | -5.69% | +1.16% | +5.45% | +58.53% |
| Opening | 0.70 | 0.66 | 0.69 | 0.89 |
| High | 0.72 | 0.70 | 0.74 | 1.16 |
| Low | 0.64 | 0.66 | 0.69 | 0.82 |
Performance
| 1 day | -5.65% | ||
| 1 week | +69.12% | ||
| Current month | +26.65% | ||
| 1 month | +24.46% | ||
| 3 months | +66.91% | ||
| 6 months | +79.69% | ||
| Current year | +41.98% | ||
| 1 year | +13.86% | ||
| 3 years | -80.87% |
Volumes
marketsDaily volume
19 105 774
Estimated daily volume
19 105 774
Avg. Volume 20 sessions
473 590
Daily volume ratio
40.34
Avg. Volume 20 sessions USD
544 628.50
Record volume 1
154 664 000
Record volume 2
87 163 970
Record volume 3
68 311 880
Capital turnover ratio
0.01
Float rotation
0.00
Basic data
Capitalization (USD)
62 898 012
Net sales (CNY)
682 292 979
Net sales (USD)
94 168 030
Number of employees
155
Sales / Employee (CNY)
4 401 890
Sales / Employee (USD)
607 536
Free-Float
88.4 %
Free-Float capitalization (USD)
111 204 190
Average Daily Capital Traded
0.12%
Highs and lows
1 week
0.64
1.16
1 month
0.631.16
Current year
0.611.87
1 year
0.561.87
3 years
0.566.58
5 years
0.5629.50
10 years
0.5629.50
Indicators
Moving average 5 days
0.70
Moving average 20 days
0.78
Moving average 50 days
0.97
Moving average 100 days
0.85
Price spread / (MMA5)
-38.95%
Price spread / (MMA20)
-31.96%
Price spread / (MMA50)
-15.74%
Price spread / (MMA100)
-26.28%
STIM
RSI 9 days
38.59
RSI 14 days
40.52
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +58.53% | +69.12% | +41.98% | +13.86% | 62.9M | ||
| +0.37% | -1.33% | +8.78% | +43.15% | 3,028B | ||
| +0.00% | -2.51% | +2.45% | +39.83% | 80.47B | ||
| -1.46% | -7.70% | +1.94% | +30.36% | 76.81B | ||
| +1.12% | +0.28% | -11.97% | +3.76% | 54.2B | ||
| -0.22% | +2.13% | -16.33% | +25.52% | 51.74B | ||
| -0.23% | -1.33% | +25.74% | +163.94% | 47.88B | ||
| +3.36% | +2.02% | +16.44% | +34.73% | 39.62B | ||
| +2.03% | +12.22% | +56.22% | -20.08% | 35.14B | ||
| +0.78% | -1.80% | -11.26% | +14.27% | 24.18B | ||
| -3.66% | -4.56% | -23.51% | -14.08% | 23.22B | ||
| +0.05% | +4.00% | -14.27% | -3.64% | 18.95B | ||
| +2.79% | +11.99% | +3.80% | +56.36% | 18.56B | ||
| +6.63% | +6.91% | -3.64% | -31.99% | 18.21B | ||
| +0.13% | +4.95% | +0.21% | +12.22% | 17.69B | ||
| +0.04% | +11.33% | +4.33% | +27.64% | 17.27B | ||
| Average | +0.39% | +2.31% | +5.06% | +24.74% | ||
| Weighted average by Cap. | -1.50% | -1.50% | +7.97% | +41.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b3001ab05eb066eb80a7c28243.ObamRJQpkQS-JtjFhy2LOKIpT52XFetDFbwRSDszd5Q.ePfqE9kR2VT4S4Hy02zYTJBwev_hWowbUdNiEld9BdAOxPR33RijQup26A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.15 | 7,932 | 14,546,481 |
| 03:59:59 pm | 1.15 | 100 | 14,538,549 |
| 03:59:59 pm | 1.15 | 100 | 14,538,449 |
| 03:59:59 pm | 1.15 | 400 | 14,538,349 |
| 03:59:58 pm | 1.158 | 100 | 14,537,949 |
| 03:59:56 pm | 1.15 | 3,998 | 14,537,849 |
| 03:59:54 pm | 1.16 | 4,470 | 14,533,851 |
| 03:59:53 pm | 1.14 | 150 | 14,529,381 |
| 03:59:53 pm | 1.141 | 2,297 | 14,529,231 |
| 03:59:53 pm | 1.144 | 2,297 | 14,526,934 |
Monthly variations
Annual change
| 2024 | +41.98% | ||
| 2023 | +9.47% | ||
| 2022 | -75.66% | ||
| 2021 | -47.22% | ||
| 2020 | +4.73% |
- Stock Market
- Equities
- WIMI Stock
- Quotes WiMi Hologram Cloud Inc.
