Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  WiMi Hologram Cloud Inc.    WIMI

WIMI HOLOGRAM CLOUD INC.

(WIMI)
  Report
SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe BZX   Delayed Quote. Delayed Quote - 02/12 13:29:25
bid / middle / ask theor. Change* Change Volume
6.01 / 6.03 / 6.05 3.25% 3.25% 7 505
* theoretical change : difference between middle value and last closure Nasdaq
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 02/12 13:14:22
11/25/2020 11/27/2020 11/30/2020 12/01/2020 12/02/2020 Date
6.41(c) 6.49(c) 6.07(c) 5.84(c) 6.0039 Last
+0.16% +1.25% -6.47% -3.79% +2.81% Change
3 328 258 1 478 437 1 856 915 1 693 694 768 076 Volume
6.6 6.5 6.54 6.15 5.8 Open
6.65 6.64 6.54 6.16 6.04 High
6.16 6.41 5.92 5.73 5.6 Low
Capitalization
Number of securities 0
Capitalization (USD) 0
Volumes Nasdaq
Session volume 768 076
Avg. Volume 20 sessions 2 153 390
Volume ratio 0.36
Session exchange 4 611 451$
Avg. Exchange 20 sessions 12 928 737$
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change -8.75%
Change as of January 1 N/A
1-year price change N/A
10-year price change N/A
Extremes Nasdaq
10-year High (07/13/2020) 29.5
10-year Low (06/05/2020) 3.2
Indicators Nasdaq
STIM
RSI 14 days 49.94
MA20 6.05
MA50 5.84
MA100 7.44
MA20 / Price -0.77%
MA50 / Price 2.73%
MA100 / Price -23.92%
Last transactions Nasdaq
Time Price Quantity
01:14:22 pm 6.0039 1000
01:13:38 pm 6 200
01:13:26 pm 6 100
01:13:01 pm 6 200
01:13:01 pm 6 100
01:11:48 pm 6.0124 500
01:11:45 pm 6.0022 150
01:10:30 pm 6 100
01:10:29 pm 6 300
01:09:12 pm 5.99 100
01:09:09 pm 5.99 100
01:09:09 pm 5.99 100
01:09:09 pm 5.99 100
01:08:20 pm 5.9989 100
01:08:17 pm 5.995 500
01:08:04 pm 5.99 100
01:07:41 pm 6 100
01:07:41 pm 6.01 100
01:07:18 pm 6.005 200
Transaction History
Heures d'ouverture Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for WIMI HOLOGRAM CLOUD INC.
Daily chart WIMI HOLOGRAM CLOUD INC.
Duration : Period :
WiMi Hologram Cloud Inc. Technical Analysis Chart | MarketScreener
Full-screen chart