Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.148 HKD | +0.68% | 0.00% | +13.85% |
May. 10 | Win Hanverky Unit Renews Lease for Vietnam Factory Premises | MT |
Apr. 15 | Win Hanverky Logs 25% Decline in Q1 Same-Store Sales | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
---|---|---|---|---|
Last | 0.148 $ | 0.148 $ | 0.147 $ | 0.148 $ |
Volume | 136 000 | 18 000 | 54 000 | 2 000 |
Change | -2.63% | 0.00% | -0.68% | +0.68% |
Opening | 0.15 | 0.15 | 0.14 | 0.15 |
High | 0.15 | 0.15 | 0.15 | 0.15 |
Low | 0.14 | 0.14 | 0.14 | 0.15 |
Performance
1 day | +0.68% | ||
Current month | +3.50% | ||
1 month | +6.47% | ||
3 months | +15.62% | ||
6 months | -0.67% | ||
Current year | +13.85% | ||
1 year | -35.09% | ||
3 years | -57.10% | ||
5 years | -83.74% | ||
10 years | -85.90% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Apparel & Accessories
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.68% | 0.00% | +13.85% | -35.09% | 24.33M | ||
-1.28% | -0.74% | +3.75% | -11.88% | 145B | ||
+1.49% | +0.71% | -31.09% | -6.34% | 44.37B | ||
-0.79% | -0.57% | +12.85% | -4.18% | 18.53B | ||
+0.42% | -0.25% | +15.33% | +48.02% | 10.63B | ||
+1.28% | +3.24% | +38.88% | +69.90% | 9.14B | ||
+0.47% | +1.41% | +3.35% | -57.48% | 7B | ||
+2.43% | +2.40% | -4.76% | +38.99% | 6.58B | ||
+2.40% | +0.64% | +33.62% | +29.56% | 6.54B | ||
+1.53% | +5.31% | +7.64% | +13.42% | 5.83B | ||
0.00% | +0.52% | +12.04% | +25.43% | 5.4B | ||
+0.99% | +2.89% | +24.89% | +16.69% | 5.23B | ||
-0.06% | +3.07% | +6.51% | +8.31% | 5.01B | ||
+0.31% | +1.50% | -31.60% | -39.60% | 5B | ||
-0.63% | +1.52% | -9.09% | -17.11% | 4.71B | ||
+0.62% | -0.10% | -12.81% | +1.66% | 4.16B | ||
Average | +0.61% | +1.42% | +5.21% | +5.02% | ||
Weighted average by Cap. | -0.40% | +0.69% | +0.54% | -2.87% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | +13.85% | ||
2023 | -45.61% | ||
2022 | -28.66% | ||
2021 | -8.22% | ||
2020 | -29.81% | ||
2019 | -32.47% | ||
2018 | -23.76% | ||
2017 | -19.20% | ||
2016 | -21.88% | ||
2015 | +79.78% | ||
2014 | -5.32% | ||
2013 | +17.50% | ||
2012 | +19.40% | ||
2011 | -43.70% | ||
2010 | +2.59% | ||
2009 | +197.44% | ||
2008 | -80.50% | ||
2007 | -43.02% | ||
2006 | +15.46% |
- Stock Market
- Equities
- 3322 Stock
- Quotes Win Hanverky Holdings Limited