NAKIKI |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.1 EUR | +5.97% |
|
+20.34% | 0.00% |
| May. 09 | German Litigation Financier Nakiki Reviewing Claim Linked to COVID-19 Masks | MT |
| Apr. 19 | Germany's Nakiki Resumes Trading on Frankfurt Bourse's Xetra | MT |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 6.2 € | 6.35 € | 6.7 € | 7.1 € |
| Volume | 9 455 | 2 918 | 24 911 | 17 431 |
| Change | -1.59% | +2.42% | +5.51% | +5.97% |
| Opening | 6.30 | 6.30 | 6.50 | 6.95 |
| High | 6.30 | 6.40 | 6.75 | 7.15 |
| Low | 6.10 | 6.30 | 6.35 | 6.90 |
Performance
| 1 week | +20.34% | ||
| Current month | +26.79% |
Volumes
marketsDaily volume
17 431
Estimated daily volume
17 431
Avg. Volume 20 sessions
16 766
Daily volume ratio
1.04
Avg. Volume 20 sessions
119 038.60
Avg. Volume 20 sessions USD
128 197.43
Capital turnover ratio
0.00
Basic data
Capitalization (EUR)
39 212 114
Capitalization (USD)
42 229 094
Net sales (EUR)
52 092 000
Net sales (USD)
56 099 958
Highs and lows
1 week
6.10
7.15
Indicators
Moving average 5 days
6.53
Moving average 20 days
3.81
Moving average 50 days
1.53
Price spread / (MMA5)
-8.03%
Price spread / (MMA20)
-46.30%
Price spread / (MMA50)
-78.52%
STIM
RSI 9 days
91.98
RSI 14 days
93.25
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6c8.wrsQIsXois_EDRsPIGcjmmTDwUVigFlbbSH28-xtZCg.i9xaU5Os7qyzZyh_eD9qzDC3j3YN-AwTCnCgtqYkNXLy7FxltbjYrotPdA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:03:00 am | 7.1 | 151 | 17,431 |
| 11:00:00 am | 6.9 | 152 | 17,280 |
| 10:57:52 am | 6.9 | 848 | 17,128 |
| 10:16:14 am | 7.1 | 341 | 16,280 |
| 10:04:25 am | 7.1 | 8 | 15,939 |
| 09:58:50 am | 6.95 | 848 | 15,931 |
| 09:18:04 am | 7.15 | 500 | 15,083 |
| 08:50:25 am | 7.15 | 200 | 14,583 |
| 08:28:37 am | 7.15 | 18 | 14,383 |
Monthly variations
- Stock Market
- Equities
- WDL1 Stock
- WDL1 Stock
- Quotes NAKIKI
