WINGSTOP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 388.6 USD | +1.84% |
|
+1.57% | +51.43% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 384.79 $ | 383.98 $ | 381.54 $ | 388.55 $ |
| Volume | 977 346 | 1 173 539 | 665 671 | 510 680 |
| Change | -0.01% | -0.21% | -0.64% | +1.84% |
| Opening | 383.95 | 390.88 | 387.99 | 386.53 |
| High | 391.00 | 396.00 | 390.67 | 391.10 |
| Low | 382.18 | 360.33 | 379.29 | 381.10 |
Performance
| 1 day | +1.84% | ||
| 1 week | +1.57% | ||
| Current month | +0.98% | ||
| 1 month | +4.90% | ||
| 3 months | +35.02% | ||
| 6 months | +87.85% | ||
| Current year | +51.43% | ||
| 1 year | +78.27% | ||
| 3 years | +142.83% | ||
| 5 years | +412.73% |
Volumes
marketsDaily volume
510 680
Estimated daily volume
510 680
Avg. Volume 20 sessions
555 736
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
215 931 222.80
Record volume 1
10 897 060
Record volume 2
6 544 005
Record volume 3
4 944 967
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
11 411 704 951
Net sales (USD)
460 055 000
Number of employees
748
Sales / Employee (USD)
615 047
Free-Float
99.7 %
Free-Float capitalization (USD)
11 376 946 045
Average Daily Capital Traded
1.89%
Highs and lows
1 week
360.33
396.00
1 month
342.65396.00
Current year
241.78396.00
1 year
150.08396.00
3 years
67.67396.00
5 years
44.27396.00
10 years
20.31396.00
Indicators
Moving average 5 days
384.74
Moving average 20 days
366.14
Moving average 50 days
358.86
Moving average 100 days
316.82
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
-5.77%
Price spread / (MMA50)
-7.64%
Price spread / (MMA100)
-18.46%
STIM
RSI 9 days
62.89
RSI 14 days
60.69
Sector Comparison - Quick Service Restaurants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.84% | +1.57% | +51.43% | +78.27% | 11.41B | ||
| -1.09% | -1.02% | -8.84% | -8.44% | 195B | ||
| +0.43% | -0.99% | +37.97% | +53.31% | 86.67B | ||
| -0.56% | -5.25% | +2.80% | -2.18% | 37.79B | ||
| +3.01% | +3.01% | -2.57% | +1.77% | 24.69B | ||
| +2.18% | +2.72% | -2.94% | +5.66% | 23.99B | ||
| +0.32% | +3.06% | +24.77% | +63.35% | 17.92B | ||
| +2.84% | -3.10% | -9.45% | -38.60% | 14.99B | ||
| +2.13% | 0.00% | +4.47% | -15.50% | 7.5B | ||
| -0.29% | +1.46% | +14.08% | +21.64% | 6.06B | ||
| +2.41% | +2.47% | +44.99% | +103.46% | 4.26B | ||
| +1.43% | -0.57% | +13.90% | +45.98% | 3.5B | ||
| +3.56% | -9.87% | +95.58% | +188.51% | 2.5B | ||
| +0.24% | -1.84% | -14.55% | -5.07% | 2.39B | ||
| -0.91% | +0.42% | -35.05% | -23.06% | 2.3B | ||
| +3.49% | +3.87% | -11.27% | +42.17% | 2.37B | ||
| Average | +1.31% | -0.43% | +12.83% | +31.96% | ||
| Weighted average by Cap. | +0.10% | -0.88% | +6.50% | +12.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
10aa573076d5875655d9e82a.N1cpTncm4ufCp9usy80pg9dcBAHGaTXpNR6uOomCLig.bRFjF0EempSs7rDz-7d_56c7PWS3AU2Hfm7oAv_rFl5dHn0fQECLhZ3ovA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:53 pm | 388.5 | 216 | 252,727 |
| 03:59:53 pm | 388.7 | 100 | 252,511 |
| 03:59:45 pm | 388.6 | 136 | 252,411 |
| 03:59:44 pm | 388.7 | 100 | 252,275 |
| 03:59:41 pm | 388.7 | 100 | 252,175 |
| 03:59:41 pm | 388.6 | 193 | 252,075 |
| 03:59:26 pm | 388.6 | 100 | 251,882 |
| 03:59:25 pm | 388.4 | 100 | 251,782 |
| 03:59:20 pm | 388.6 | 100 | 251,682 |
| 03:59:18 pm | 388.6 | 100 | 251,582 |
Monthly variations
Annual change
| 2024 | +51.43% | ||
| 2023 | +86.44% | ||
| 2022 | -20.36% | ||
| 2021 | +30.37% | ||
| 2020 | +53.72% | ||
| 2019 | +34.34% | ||
| 2018 | +64.67% | ||
| 2017 | +31.73% | ||
| 2016 | +29.72% | ||
| 2015 | -25.43% |
- Stock Market
- Equities
- WING Stock
- Quotes Wingstop Inc.
