|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 408.82 USD | -7.98% |
|
-7.68% | +3.59% |
| Apr. 16 | Winmark Q1 Net Income, Revenue Increase | MT |
| Apr. 16 | Tranche Update on Winmark Corporation's Equity Buyback Plan announced on February 24, 2011. | CI |
Quotes 5-day view: Winmark Corporation
Delayed Quote Nasdaq
| 2025-06-16 | 2025-06-17 | 2025-06-18 | 2025-06-20 | 2025-06-23 | |
|---|---|---|---|---|---|
| Last | 441.05 $ | 444.04 $ | 450.34 $ | 444.29 $ | 407.18 $ |
| Volume | 207,456 | 270,486 | 174,776 | 265,949 | 105,500 |
| Change | +2.56% | +0.68% | +1.42% | -1.34% | -7.98% |
| Opening | 433.73 $ | 439.10 $ | 442.88 $ | 454.20 $ | 445.25 $ |
| High | 442.37 $ | 447.37 $ | 459.92 $ | 454.66 $ | 449.58 $ |
| Low | 432.63 $ | 437.55 $ | 433.45 $ | 441.94 $ | 405.82 $ |
Performance
| 1 day | -7.98% | ||
| 1 week | -7.68% | ||
| Current month | -4.15% | ||
| 1 month | -2.38% | ||
| 3 months | +23.73% | ||
| 6 months | +1.60% | ||
| Current year | +3.59% | ||
| 1 year | +12.36% | ||
| 3 years | +106.02% | ||
| 5 years | +142.00% | ||
| 10 years | +303.47% |
Volumes
marketsDaily volume
105,500
Estimated daily volume
123,620
Avg. Volume 20 sessions
486,099
Daily volume ratio
0.25
Avg. Volume 20 sessions USD
198,726,993.18
Record volume 1
1,186,400
Record volume 2
947,977
Record volume 3
915,091
Capital turnover ratio
0.14
Float rotation
0.17
Basic data
Capitalization (USD)
1,569,236,722
Net sales (USD)
81,289,100
Number of employees
89
Sales / Employee (USD)
913,361
Free-Float
82.68 %
Free-Float capitalization (USD)
1,293,184,239
Average Daily Capital Traded
12.66%
Indicators
Moving average 5 days
441.95
Moving average 20 days
426.86
Moving average 50 days
392.41
Moving average 100 days
368.47
Price spread / (MMA5)
+8.10%
Price spread / (MMA20)
+4.41%
Price spread / (MMA50)
-4.02%
Price spread / (MMA100)
-9.87%
STIM
RSI 9 days
73.73
RSI 14 days
71.31
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -7.98% | -7.68% | +12.36% | +106.02% | 1.57B | ||
| +1.83% | +3.39% | -3.67% | +34.42% | 27.85B | ||
| -0.28% | -0.94% | +14.97% | +22.43% | 7.5B | ||
| +0.44% | -1.64% | +2.15% | +95.60% | 4.25B | ||
| +0.66% | +1.33% | -5.27% | -21.36% | 3.88B | ||
| -0.52% | -1.19% | +31.59% | -16.45% | 1.53B | ||
| 0.00% | 0.00% | -4.35% | +1.06% | 1.49B | ||
| -1.36% | -6.61% | -23.58% | +12.11% | 1.4B | ||
| +3.28% | +3.69% | -15.43% | -26.19% | 878M | ||
| -1.97% | -4.29% | +7.65% | +64.21% | 774M | ||
| Average | -0.54% | +0.12% | +1.64% | +27.19% | 5.11B | |
| Weighted average by Cap. | +0.81% | +0.78% | +0.38% | +32.02% |
Historical Quotes: Winmark Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
77d4abba3cdb2db9a9ec9a41.lxdHYM_8U2hRUKUi_K2apUMz30SA0tEqG0ZO2ddKN60.-0gFUrWFPTI1G-JIptmswwZn73S3h6tTaD4PqLwwRfvdUH8F-4RjOmE86A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:59:18 pm | 407.18 | 100 | 33,186 |
| 02:58:15 pm | 406.68 | 100 | 33,086 |
| 02:49:35 pm | 405.82 | 100 | 32,986 |
| 02:46:14 pm | 406.36 | 100 | 32,886 |
| 02:43:33 pm | 406.70 | 100 | 32,786 |
| 02:43:24 pm | 406.67 | 100 | 32,686 |
| 02:41:38 pm | 407.04 | 100 | 32,586 |
| 02:41:28 pm | 408.12 | 200 | 32,486 |
| 02:38:47 pm | 408.96 | 100 | 32,286 |
| 02:34:10 pm | 408.09 | 100 | 32,186 |
Course Extremes
| 1 week | 405.82 |  | 459.92 |
| 1 month | 405.82 | | 459.92 |
| Current year | 295.78 | | 459.92 |
| 1 year | 295.78 | | 459.92 |
| 3 years | 190.81 | | 459.92 |
| 5 years | 150.03 | | 459.92 |
| 10 years | 82.69 | | 459.92 |
Monthly variations
Annual variations
| 2025 | +13.03% | ||
| 2024 | -5.86% | ||
| 2023 | +77.06% | ||
| 2022 | -5.02% | ||
| 2021 | +33.63% | ||
| 2020 | -6.30% | ||
| 2019 | +24.72% | ||
| 2018 | +22.87% | ||
| 2017 | +2.58% | ||
| 2016 | +35.63% | ||
| 2015 | +7.01% | ||
| 2014 | -6.15% | ||
| 2013 | +62.49% | ||
| 2012 | -0.64% | ||
| 2011 | +70.54% | ||
| 2010 | +56.54% | ||
| 2009 | +86.87% | ||
| 2008 | -45.24% | ||
| 2007 | +4.01% | ||
| 2006 | -3.35% | ||
| 2005 | -21.47% | ||
| 2004 | +44.72% | ||
| 2003 | +83.78% | ||
| 2002 | -8.67% | ||
| 2001 | +136.76% | ||
| 2000 | +15.63% | ||
| 1999 | -69.23% | ||
| 1998 | +8.33% | ||
| 1997 | +37.14% | ||
| 1996 | -9.09% | ||
| 1995 | -9.41% | ||
| 1994 | -40.14% | ||
| 1993 | +18.33% |
- Stock Market
- Equities
- WINA Stock
- Quotes Winmark Corporation
Select your edition
All financial news and data tailored to specific country editions
