WINNER MEDICAL CO., LTD. Quotes Winner Medical Co., Ltd.
Equities
300888
CNE1000047Z8
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.79 CNY | -0.32% |
|
+2.08% | -9.29% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | Today | 2024-04-23 | |
|---|---|---|---|---|---|---|
| Last | 34.05 ¥ | 33.39 ¥ | 33.64 ¥ | 33.9 ¥ | 33.79 ¥ | 33.79 ¥ |
| Volume | 1 644 720 | 1 604 845 | 1 496 782 | 1 403 133 | 1 210 307 | 1 210 307 |
| Change | +0.38% | -1.94% | +0.75% | +0.77% | -0.32% | -0.32% |
| Opening | 33.70 | 33.80 | 33.39 | 33.68 | 33.79 | 33.79 |
| High | 34.49 | 34.13 | 34.15 | 34.05 | 33.86 | 33.86 |
| Low | 33.39 | 33.38 | 33.16 | 33.35 | 33.39 | 33.39 |
Performance
| 1 day | -0.32% | ||
| 1 week | +2.08% | ||
| Current month | -1.77% | ||
| 1 month | -5.77% | ||
| 3 months | -2.34% | ||
| 6 months | -12.57% | ||
| Current year | -9.29% | ||
| 1 year | -22.07% | ||
| 3 years | -67.11% |
Volumes
marketsDaily volume
1 210 307
Avg. Volume 20 sessions
1 540 355
Avg. Volume 20 sessions CNY
52 048 595.45
Avg. Volume 20 sessions USD
7 183 591.00
Record volume 1
44 331 083
Record volume 2
27 564 697
Record volume 3
22 734 235
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
19 714 913 308
Capitalization (USD)
2 720 993 190
Net sales (CNY)
11 351 331 550
Net sales (USD)
1 566 676 727
Number of employees
14 942
Sales / Employee (CNY)
759 693
Sales / Employee (USD)
104 851
Free-Float
19.88 %
Free-Float capitalization (CNY)
4 028 039 817
Free-Float capitalization (USD)
555 937 971
Average Daily Capital Traded
0.26%
Highs and lows
1 week
33.16
34.49
1 month
33.0335.96
Current year
29.2539.79
1 year
29.2546.07
3 years
29.25107.84
5 years
29.25155.41
10 years
29.25155.41
Indicators
Moving average 5 days
33.75
Moving average 20 days
34.12
Moving average 50 days
35.04
Moving average 100 days
35.89
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
+0.98%
Price spread / (MMA50)
+3.70%
Price spread / (MMA100)
+6.21%
STIM
RSI 9 days
46.01
RSI 14 days
45.29
Sector Comparison - Medical Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.32% | +2.08% | -9.29% | -22.07% | 2.72B | ||
| -0.60% | +3.11% | -34.69% | -62.23% | 2.92B | ||
| +5.18% | +10.61% | +2.61% | +0.63% | 2.04B | ||
| 0.00% | +1.90% | -0.74% | +31.37% | 1.91B | ||
| -1.77% | +12.60% | -13.01% | - | 1.87B | ||
| +0.59% | +6.25% | -5.56% | -17.48% | 1.42B | ||
| +1.98% | +3.26% | -2.36% | -10.27% | 1.24B | ||
| -0.47% | +0.48% | +14.05% | +63.57% | 1.13B | ||
| +0.55% | +9.28% | +4.43% | -28.43% | 1.13B | ||
| -0.72% | -0.36% | -1.35% | -13.73% | 1.04B | ||
| +2.50% | +5.13% | +16.31% | +40.17% | 871M | ||
| +1.36% | +3.29% | -30.00% | -25.73% | 814M | ||
| +0.48% | 0.00% | +1.94% | -5.41% | 794M | ||
| +1.89% | +8.59% | -16.37% | -42.09% | 734M | ||
| +0.20% | +1.52% | -19.76% | -30.75% | 695M | ||
| +0.66% | +8.78% | -18.99% | -31.67% | 667M | ||
| Average | +0.72% | +2.36% | -7.05% | -10.27% | ||
| Weighted average by Cap. | +0.59% | +2.42% | -8.43% | -12.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.29% | ||
| 2023 | -27.06% | ||
| 2022 | -13.28% | ||
| 2021 | -50.33% | ||
| 2020 | +31.49% |
- Stock Market
- Equities
- 300888 Stock
- Quotes Winner Medical Co., Ltd.
