WINNING BRANDS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0002 USD | 0.00% |
|
+100.00% | 0.00% |
| 2023 | New Headquarters for Winning Brands/Gesturetek Operational in February 2023 | CI |
| 2023 | Winning Brands Corporation Announces Strategic Alliance with INEO Tech Corp | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 5.0E-5 $ | 0.0002 $ | 0.0002 $ | 0.0002 $ |
| Volume | 6 014 000 | 267 823 622 | 4 945 634 | 4 124 000 |
| Change | +4,900.00% | +300.00% | 0.00% | 0.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 week | +100.00% | ||
| Current month | +100.00% | ||
| 1 month | +100.00% | ||
| 3 months | +100.00% | ||
| 6 months | +100.00% | ||
| 1 year | +100.00% | ||
| 3 years | -88.89% | ||
| 10 years | -85.71% |
Volumes
marketsDaily volume
4 124 000
Estimated daily volume
4 124 000
Avg. Volume 20 sessions
23 019 167
Daily volume ratio
0.18
Avg. Volume 20 sessions USD
4 603.83
Record volume 1
1 226 410 000
Record volume 2
1 133 996 000
Record volume 3
875 505 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 399 993
Net sales (USD)
0
Number of employees
3
Sales / Employee (USD)
0
Free-Float
76.38 %
Free-Float capitalization (USD)
1 033 811
Average Daily Capital Traded
0.33%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.00
3 years
0.000.01
5 years
0.000.01
10 years
0.000.01
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
-50.00%
Price spread / (MMA20)
-50.00%
Price spread / (MMA50)
-50.00%
Price spread / (MMA100)
-50.00%
STIM
RSI 9 days
60.66
RSI 14 days
57.20
Sector Comparison - Laundry Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +100.00% | 0.00% | +100.00% | 1.4M | ||
| +0.50% | +0.50% | -6.94% | -59.06% | 1.5B | ||
| Average | +0.25% | +50.00% | -3.47% | +20.47% | ||
| Weighted average by Cap. | +0.50% | +0.09% | -6.94% | -58.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2e686f008189dc332.UIRT8onY37kA-SLmUdvu1iUPpAn9RH3uLlcVOvArBWE.JswGk7HhmspEoW-CEoPWhHE9kGeIBQWqXB5neLhofDEC1Guq4Iy4wDHIGg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:36:32 pm | 0.0002 | 1,000 | 8,248,000 |
| 01:36:32 pm | 0.0002 | 1,000 | 8,247,000 |
| 01:36:04 pm | 0.00015 | 1,000 | 8,246,000 |
| 01:36:04 pm | 0.00015 | 1,000 | 8,245,000 |
| 11:46:20 am | 0.00015 | 1,000 | 8,244,000 |
| 11:46:20 am | 0.00015 | 1,000 | 8,243,000 |
| 11:34:33 am | 0.0001 | 3,000,000 | 8,242,000 |
| 11:34:33 am | 0.0001 | 3,000,000 | 5,242,000 |
| 11:18:47 am | 0.0001 | 120,000 | 2,242,000 |
| 11:18:47 am | 0.0001 | 120,000 | 2,122,000 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -50.00% | ||
| 2022 | -50.00% | ||
| 2021 | +60.00% | ||
| 2020 | +49,900.00% | ||
| 2019 | -90.00% | ||
| 2018 | -90.00% | ||
| 2017 | 0.00% | ||
| 2016 | +900.00% | ||
| 2015 | +900.00% | ||
| 2014 | -99.99% | ||
| 2013 | -94.13% | ||
| 2012 | -57.14% | ||
| 2011 | -78.13% | ||
| 2010 | -65.22% | ||
| 2009 | -16.36% | ||
| 2008 | +155.81% | ||
| 2007 | -76.11% | ||
| 2006 | -96.90% |
- Stock Market
- Equities
- WNBD Stock
- Quotes Winning Brands Corporation
