WINPAK LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.56 CAD | -1.83% |
|
+10.18% | +9.24% |
| Apr. 23 | Transcript : Winpak Ltd. - Shareholder/Analyst Call | |
| Apr. 23 | Winpak Ltd. Announces Second Quarter 2024 Dividend, Payable on July 12, 2024 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 40.73 $ | 40.45 $ | 42.33 $ | 45.39 $ | 44.56 $ |
| Volume | 49 883 | 53 928 | 93 671 | 124 403 | 133 419 |
| Change | +0.44% | -0.69% | +4.65% | +7.23% | -1.83% |
| Opening | 40.85 | 40.47 | 39.69 | 42.48 | 45 |
| High | 41.02 | 41.18 | 42.95 | 45.60 | 45.91 |
| Low | 40.59 | 40.20 | 39.67 | 42.48 | 44.32 |
Performance
| 1 day | -1.56% | ||
| 1 week | +10.18% | ||
| Current month | +10.21% | ||
| 1 month | +11.03% | ||
| 3 months | +4.03% | ||
| 6 months | +15.24% | ||
| Current year | +9.24% | ||
| 1 year | +4.76% | ||
| 3 years | +2.55% | ||
| 5 years | +2.95% | ||
| 10 years | +57.82% |
Volumes
marketsDaily volume
133 419
Estimated daily volume
284 906
Avg. Volume 20 sessions
60 661
Daily volume ratio
4.70
Avg. Volume 20 sessions CAD
2 703 054.16
Avg. Volume 20 sessions USD
1 974 283.73
Record volume 1
2 875 000
Record volume 2
2 820 000
Record volume 3
2 639 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 143 945 863
Capitalization (USD)
2 143 945 863
Net sales (USD)
1 141 407 000
Number of employees
2 753
Sales / Employee (USD)
414 605
Free-Float
46.8 %
Free-Float capitalization (CAD)
732 824 495
Free-Float capitalization (USD)
1 003 273 375
Average Daily Capital Traded
0.13%
Highs and lows
1 week
39.67
45.91
1 month
38.8645.91
Current year
38.8145.91
1 year
36.9546.74
3 years
34.7448.13
5 years
33.1152.65
10 years
24.3761.43
Indicators
Moving average 5 days
41.89
Moving average 20 days
40.17
Moving average 50 days
40.79
Moving average 100 days
40.95
Price spread / (MMA5)
-5.99%
Price spread / (MMA20)
-9.86%
Price spread / (MMA50)
-8.46%
Price spread / (MMA100)
-8.10%
STIM
RSI 9 days
76.80
RSI 14 days
68.07
Sector Comparison - Other Non-Paper Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.83% | +10.18% | +9.24% | +4.76% | 2.14B | ||
| +0.03% | +1.24% | +13.26% | +25.91% | 20.52B | ||
| +1.61% | +3.19% | +6.86% | +26.45% | 17.1B | ||
| +0.15% | +2.57% | -14.32% | -2.92% | 9.41B | ||
| -0.75% | -1.06% | +17.59% | +8.87% | 9.22B | ||
| -1.27% | -0.34% | +3.16% | -12.57% | 5.05B | ||
| -1.61% | -0.95% | -14.65% | -32.74% | 4.62B | ||
| +1.49% | +3.19% | +14.55% | -5.68% | 2.98B | ||
| -2.12% | +0.43% | -6.94% | -2.24% | 2.98B | ||
| -1.18% | +6.58% | +9.93% | +94.22% | 2.73B | ||
| +6.09% | 0.00% | +266.10% | +3,500.00% | 2.53B | ||
| -1.38% | +3.86% | -17.31% | -38.92% | 1.87B | ||
| -1.88% | +0.86% | +1.46% | -1.72% | 1.07B | ||
| +0.42% | +3.73% | +5.47% | +0.07% | 907M | ||
| -1.55% | +8.41% | +19.57% | -9.84% | 888M | ||
| -0.89% | +0.15% | +17.27% | +35.08% | 717M | ||
| Average | -0.27% | +5.44% | +20.70% | +224.30% | ||
| Weighted average by Cap. | +0.12% | +3.39% | +13.12% | +116.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
934c04993c4876ea3cbf6a0bed928._JXEedPmlOAuUWR-vSZ-Gydmf5jfxnIAwijVDVOneiY.lvDwAYKr07B-NxI43n4SYW4-HPOMq0Vkk1q5RgD3EV-l7JYjqoLxkl8pEw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:32:09 pm | 44.56 | 100 | 133,200 |
| 12:32:07 pm | 44.56 | 100 | 133,100 |
| 12:32:03 pm | 44.62 | 100 | 133,000 |
| 12:32:03 pm | 44.62 | 100 | 132,900 |
| 12:32:03 pm | 44.62 | 100 | 132,800 |
| 12:28:43 pm | 44.68 | 100 | 132,700 |
| 12:28:43 pm | 44.69 | 100 | 132,600 |
| 12:28:43 pm | 44.69 | 100 | 132,500 |
| 12:28:43 pm | 44.69 | 100 | 132,400 |
| 12:28:26 pm | 44.7 | 100 | 132,300 |
Monthly variations
Annual change
| 2024 | +10.98% | ||
| 2023 | -2.76% | ||
| 2022 | +13.16% | ||
| 2021 | -13.19% | ||
| 2020 | -8.85% | ||
| 2019 | -1.61% | ||
| 2018 | +2.03% | ||
| 2017 | +3.04% | ||
| 2016 | -0.31% | ||
| 2015 | +36.04% | ||
| 2014 | +49.11% | ||
| 2013 | +52.27% | ||
| 2012 | +22.92% | ||
| 2011 | -3.61% | ||
| 2010 | +40.20% | ||
| 2009 | +19.84% | ||
| 2008 | +2.35% | ||
| 2007 | -28.95% | ||
| 2006 | -7.36% | ||
| 2005 | +6.80% | ||
| 2004 | +3.00% | ||
| 2003 | -17.36% | ||
| 2002 | +59.21% | ||
| 2001 | +71.75% | ||
| 2000 | -22.37% | ||
| 1999 | +18.75% | ||
| 1998 | +21.52% | ||
| 1997 | +18.80% | ||
| 1996 | +35.71% | ||
| 1995 | +11.36% | ||
| 1994 | -15.38% | ||
| 1993 | +60.00% | ||
| 1992 | +35.42% | ||
| 1991 | +20.00% | ||
| 1990 | -15.79% | ||
| 1989 | -10.38% | ||
| 1988 | +17.78% | ||
| 1987 | -5.26% | ||
| 1986 | +21.79% |
- Stock Market
- Equities
- WPK Stock
- Quotes Winpak Ltd.
