WINSHEAR GOLD CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.115 CAD | -8.00% |
|
0.00% | -4.17% |
| Apr. 09 | Winshear Gold Names New President Ahead of Planned Drill Program at Gaban Gold Project in Peru | MT |
| Apr. 09 | Winshear Gold Corp. Announces President Changes | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 0.115 $ | 0.11 $ | 0.125 $ | 0.115 $ |
| Volume | 43 565 | 31 000 | 4 500 | 10 000 |
| Change | +4.55% | -4.35% | +13.64% | -8.00% |
| Opening | 0.11 | 0.12 | 0.13 | 0.12 |
| High | 0.12 | 0.12 | 0.13 | 0.12 |
| Low | 0.11 | 0.11 | 0.13 | 0.12 |
Performance
| 1 day | -8.00% | ||
| Current month | -4.17% | ||
| 3 months | +27.78% | ||
| 6 months | -83.33% | ||
| Current year | -4.17% | ||
| 1 year | -70.51% | ||
| 3 years | -52.08% | ||
| 5 years | -45.24% | ||
| 10 years | -97.44% |
Volumes
marketsDaily volume
10 000
Estimated daily volume
10 000
Avg. Volume 20 sessions
37 357
Daily volume ratio
0.27
Avg. Volume 20 sessions CAD
4 296.06
Avg. Volume 20 sessions USD
3 136.55
Record volume 1
1 761 723
Record volume 2
1 651 407
Record volume 3
586 553
Capital turnover ratio
0.00
Basic data
Capitalization (CAD)
2 872 723
Capitalization (USD)
2 872 723
Net sales ()
0
Highs and lows
1 week
0.12
0.13
1 month
0.110.13
Current year
0.060.14
1 year
0.060.87
3 years
0.060.87
5 years
0.060.87
10 years
0.065.63
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.11
Moving average 50 days
0.10
Moving average 100 days
0.19
Price spread / (MMA5)
+1.48%
Price spread / (MMA20)
-5.39%
Price spread / (MMA50)
-15.48%
Price spread / (MMA100)
+62.26%
STIM
RSI 9 days
56.43
RSI 14 days
53.05
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.00% | 0.00% | -4.17% | -70.51% | 2.87M | ||
| +2.36% | +0.10% | -6.74% | -19.62% | 43.48B | ||
| +1.22% | +1.92% | +16.12% | +13.43% | 31.33B | ||
| -0.75% | -1.69% | -5.47% | -12.42% | 29.28B | ||
| +0.46% | -0.73% | +10.13% | +7.67% | 23.76B | ||
| +0.95% | -2.36% | +9.01% | +9.49% | 10.97B | ||
| -0.86% | -8.09% | +17.28% | - | 9.23B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.49B | ||
| +0.78% | +2.26% | +12.72% | +32.94% | 8.06B | ||
| +0.43% | -1.68% | -0.02% | -8.48% | 7.91B | ||
| +0.78% | +1.17% | +16.72% | +18.86% | 6.01B | ||
| +0.82% | -3.13% | +27.29% | -1.44% | 5.12B | ||
| +2.51% | -4.17% | +31.33% | +11.92% | 4.08B | ||
| -0.86% | -5.45% | -17.18% | -37.70% | 3.34B | ||
| -0.68% | -1.46% | +14.09% | +10.35% | 3.32B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | -0.08% | -1.75% | +8.07% | -3.25% | ||
| Weighted average by Cap. | +0.84% | -1.12% | +5.20% | -1.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b8eae105a505ac4a.D9L7wMoqZr6-huY8odMrHWjWAaJOQAVnbHUwnGzz-zs.aeTChP95JN_p4a1T9YdxbwCeTPYHcWkxWxRYyyOCgU874aqRrH4D39_t0g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:30:35 pm | 0.115 | 500 | 10,000 |
| 12:30:35 pm | 0.115 | 1,500 | 9,500 |
| 12:30:35 pm | 0.115 | 5,500 | 8,000 |
Monthly variations
Annual change
| 2024 | -4.17% | ||
| 2023 | -27.27% | ||
| 2022 | -31.25% | ||
| 2021 | -23.81% | ||
| 2020 | -22.22% | ||
| 2019 | +107.69% | ||
| 2018 | -74.00% | ||
| 2017 | -60.00% | ||
| 2016 | +25.00% | ||
| 2015 | -50.00% | ||
| 2014 | -11.11% | ||
| 2013 | 0.00% | ||
| 2012 | -85.94% | ||
| 2011 | -38.46% | ||
| 2010 | -17.46% | ||
| 2009 | +117.24% | ||
| 2008 | -61.33% | ||
| 2007 | -6.25% | ||
| 2006 | +29.03% | ||
| 2005 | -8.82% | ||
| 2004 | +94.29% |
- Stock Market
- Equities
- WINS Stock
- Quotes Winshear Gold Corp.
