WINVEST GROUP LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.53 USD | +0.59% |
|
-17.30% | -82.85% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 1.865 $ | 1.5 $ | 1.521 $ | 1.53 $ |
| Volume | 100 | 1 312 | 22 700 | 14 101 |
| Change | +0.21% | -19.57% | +1.40% | +0.59% |
| Opening | 1.87 | 1.85 | 1.78 | 1.56 |
| High | 1.87 | 1.85 | 1.88 | 1.60 |
| Low | 1.87 | 1.50 | 1.51 | 1.53 |
Performance
| 1 day | +0.59% | ||
| 1 week | -17.30% | ||
| Current month | -16.16% | ||
| 1 month | -25.00% | ||
| 3 months | -68.78% | ||
| 6 months | -71.13% | ||
| Current year | -82.85% | ||
| 1 year | -61.75% | ||
| 3 years | -89.36% | ||
| 5 years | +1,124.00% | ||
| 10 years | +456.36% |
Volumes
marketsDaily volume
14 101
Estimated daily volume
62 000
Avg. Volume 20 sessions
3 340
Daily volume ratio
18.56
Avg. Volume 20 sessions USD
5 110.20
Record volume 1
22 700
Record volume 2
16 924
Record volume 3
14 101
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
971 793 384
Net sales ()
0
Free-Float
97.61 %
Free-Float capitalization (USD)
948 590 529
Average Daily Capital Traded
0%
Highs and lows
1 week
1.50
1.88
1 month
1.502.04
Current year
0.518.92
1 year
0.518.92
3 years
0.5127.25
5 years
0.5127.25
10 years
0.0327.25
Indicators
Moving average 5 days
1.66
Moving average 20 days
1.86
Moving average 50 days
1.74
Moving average 100 days
2.73
Price spread / (MMA5)
+8.20%
Price spread / (MMA20)
+21.33%
Price spread / (MMA50)
+13.48%
Price spread / (MMA100)
+78.67%
STIM
RSI 9 days
27.57
RSI 14 days
40.58
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.59% | -17.30% | -82.85% | -61.75% | 972M | ||
| -0.74% | +1.07% | -6.15% | +13.00% | 114B | ||
| -2.97% | -2.38% | -4.06% | +37.62% | 90.81B | ||
| +4.98% | -0.19% | +15.50% | +69.39% | 64.64B | ||
| -0.47% | +2.20% | +3.29% | +21.51% | 61.06B | ||
| -0.03% | +5.56% | +10.45% | +31.11% | 42.95B | ||
| +1.27% | +0.38% | +8.82% | +32.10% | 40.61B | ||
| -0.35% | +0.28% | +17.64% | +65.34% | 34.3B | ||
| -1.15% | -0.48% | +2.93% | -1.47% | 25.03B | ||
| -0.44% | +2.12% | -4.01% | +1.20% | 22.43B | ||
| +0.07% | +3.90% | +3.65% | +7.66% | 19.17B | ||
| -0.01% | +3.67% | -0.20% | -2.22% | 17.22B | ||
| -1.05% | -0.35% | +0.64% | +20.98% | 15.39B | ||
| -0.15% | +1.02% | -9.73% | -15.96% | 12.18B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -1.19% | +1.90% | +17.30% | +34.10% | 8.84B | ||
| Average | +0.07% | +0.86% | -1.67% | +15.79% | ||
| Weighted average by Cap. | -0.10% | +1.91% | +2.69% | +27.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -82.85% | ||
| 2023 | +4.94% | ||
| 2022 | -68.81% | ||
| 2021 | +336.00% | ||
| 2020 | +25.00% | ||
| 2019 | +3,900.00% | ||
| 2018 | +400.00% | ||
| 2017 | -50.00% | ||
| 2016 | -90.00% | ||
| 2015 | +1,900.00% | ||
| 2014 | -90.91% | ||
| 2013 | -99.51% | ||
| 2012 | +25.00% |
- Stock Market
- Equities
- WNLV Stock
- Quotes Winvest Group Ltd.
